YAPRAK SÜT VE BESI ÇIFTLIKLERI SANAYI VE TICARET Quotes Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
Equities
YAPRK
TREYSBS00019
Fishing & Farming
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.8 TRY | +2.21% |
|
+7.25% | +117.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 431.25 ₺ | 474.25 ₺ | 490 ₺ | 451.75 ₺ | 461.8 ₺ |
| Volume | 355 356 | 535 807 | 668 139 | 559 683 | 267 398 |
| Change | +0.64% | +9.97% | +3.32% | -7.81% | +2.21% |
| Opening | 428.50 | 428.00 | 473.25 | 488.50 | 451.8 |
| High | 449.00 | 474.25 | 495.50 | 503.00 | 474.5 |
| Low | 417.25 | 420.25 | 462.25 | 441.75 | 440 |
Performance
| 1 day | +2.38% | ||
| 1 week | +7.25% | ||
| Current month | +7.25% | ||
| 1 month | +15.62% | ||
| 3 months | +64.59% | ||
| 6 months | +142.27% | ||
| Current year | +117.95% | ||
| 1 year | +1,198.43% | ||
| 3 years | +1,137.82% | ||
| 5 years | +38,281.74% | ||
| 10 years | +34,164.34% |
Volumes
marketsDaily volume
267 398
Estimated daily volume
443 303
Avg. Volume 20 sessions
419 531
Daily volume ratio
1.06
Avg. Volume 20 sessions TRY
193 718 439.25
Avg. Volume 20 sessions USD
6 004 884.18
Record volume 1
5 776 639
Record volume 2
5 431 579
Record volume 3
5 090 623
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TRY)
6 404 991 548
Capitalization (USD)
198 541 928
Net sales (TRY)
101 145 034
Net sales (USD)
3 135 294
Number of employees
55
Sales / Employee (TRY)
1 839 001
Sales / Employee (USD)
57 005
Free-Float
26.06 %
Free-Float capitalization (TRY)
1 668 906 248
Free-Float capitalization (USD)
51 732 756
Average Daily Capital Traded
3.02%
Highs and lows
1 week
420.25
503.00
1 month
376.00503.00
Current year
212.50503.00
1 year
33.50503.00
3 years
26.96503.00
5 years
1.05503.00
10 years
0.65503.00
Indicators
Moving average 5 days
461.81
Moving average 20 days
411.04
Moving average 50 days
403.33
Moving average 100 days
329.21
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
72.73
RSI 14 days
67.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +7.25% | +117.95% | +1,198.43% | 199M | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.53% | -3.13% | -1.22% | -3.47% | 1.61B | ||
| -0.69% | +3.39% | +0.92% | +27.85% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.11% | +0.11% | -11.92% | -20.00% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.2B | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18B | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.14B | ||
| -1.07% | +1.63% | -5.57% | -0.27% | 1.06B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| +0.48% | +2.83% | +13.83% | +22.10% | 1.03B | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 955M | ||
| Average | +0.46% | -5.21% | +1.49% | +69.81% | ||
| Weighted average by Cap. | +0.38% | -7.01% | -4.80% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec25d1515acd16c99abed5206f730f.XYwXkzcX_S72tmmMJhi6FQ3PRswawr2LtZxLV1G8wXc.B-1i6QNTtFqy8yDtUU3rWn-FBYtC8crd3P8zLSaPsDA7yG6mZl3ORr7-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:16 am | 461.8 | 5 | 267,398 |
| 07:49:16 am | 461.8 | 1 | 267,393 |
| 07:49:16 am | 461.8 | 1 | 267,392 |
| 07:48:45 am | 462 | 2 | 267,391 |
| 07:48:20 am | 461.8 | 69 | 267,389 |
| 07:48:20 am | 461.8 | 100 | 267,320 |
| 07:48:20 am | 461.8 | 51 | 267,220 |
| 07:48:14 am | 461.8 | 1 | 267,169 |
| 07:48:14 am | 461.8 | 47 | 267,168 |
| 07:48:14 am | 461.8 | 1 | 267,121 |
Monthly variations
Annual change
| 2024 | +112.89% | ||
| 2023 | +341.35% | ||
| 2022 | +63.76% | ||
| 2021 | -13.17% | ||
| 2020 | +1,054.71% | ||
| 2019 | +124.73% | ||
| 2018 | +12.05% | ||
| 2017 | +55.63% | ||
| 2016 | -30.43% | ||
| 2015 | -30.93% | ||
| 2014 | +21.09% | ||
| 2013 | -14.60% | ||
| 2012 | -24.06% | ||
| 2011 | -35.56% |
- Stock Market
- Equities
- YAPRK Stock
- Quotes Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret