YANTAI ZHENGHAI MAGNETIC MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 CNY | -1.70% |
|
+4.88% | -6.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.75 ¥ | 10.86 ¥ | 10.87 ¥ | 11.15 ¥ | 10.96 ¥ |
| Volume | 8 568 842 | 9 807 800 | 11 864 780 | 15 199 490 | 8 800 200 |
| Change | +∞% | +1.02% | +0.09% | +2.58% | -1.70% |
| Opening | 10.56 | 10.75 | 10.83 | 10.88 | 11.12 |
| High | 10.85 | 11.08 | 11.12 | 11.27 | 11.21 |
| Low | 10.56 | 10.74 | 10.72 | 10.80 | 10.89 |
Performance
| 1 day | -1.70% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | -10.09% | ||
| 3 months | +4.98% | ||
| 6 months | -10.97% | ||
| Current year | -6.48% | ||
| 1 year | -11.04% | ||
| 3 years | +0.74% | ||
| 5 years | +81.46% | ||
| 10 years | +74.42% |
Volumes
marketsDaily volume
8 800 200
Avg. Volume 20 sessions
9 531 155
Avg. Volume 20 sessions CNY
104 461 458.80
Avg. Volume 20 sessions USD
14 459 764.05
Record volume 1
145 364 500
Record volume 2
143 359 400
Record volume 3
131 719 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
8 988 379 918
Capitalization (USD)
1 244 189 525
Net sales (CNY)
5 873 747 750
Net sales (USD)
813 055 911
Number of employees
2 894
Sales / Employee (CNY)
2 029 629
Sales / Employee (USD)
280 945
Free-Float
19.82 %
Free-Float capitalization (CNY)
1 781 047 749
Free-Float capitalization (USD)
246 536 191
Average Daily Capital Traded
1.16%
Highs and lows
1 week
10.56
11.27
1 month
10.1011.76
Current year
8.0012.50
1 year
8.0014.36
3 years
8.0023.56
5 years
6.0023.56
10 years
5.3623.56
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.85
Moving average 50 days
10.88
Moving average 100 days
10.79
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
53.32
RSI 14 days
51.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +4.88% | -6.48% | -11.04% | 1.24B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.08% | +0.38% | +9.91% | +27.35% | ||
| Weighted average by Cap. | +0.01% | +0.67% | +11.23% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -6.46% | ||
| 2022 | -26.64% | ||
| 2021 | +36.53% | ||
| 2020 | +31.13% | ||
| 2019 | +61.97% | ||
| 2018 | -38.39% | ||
| 2017 | -22.57% | ||
| 2016 | -20.03% | ||
| 2015 | +81.01% | ||
| 2014 | +63.51% | ||
| 2013 | -9.31% | ||
| 2012 | -17.58% | ||
| 2011 | +23.69% |
- Stock Market
- Equities
- 300224 Stock
- Quotes Yantai Zhenghai Magnetic Material Co., Ltd.