YANTAI ZHENGHAI BIOTECHNOLOGY CO., LTD. Quotes Yantai Zhenghai Biotechnology Co., Ltd.
Equities
300653
CNE100002NZ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 CNY | -5.22% |
|
+8.43% | -11.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.97 ¥ | 24.99 ¥ | 27.73 ¥ | 27.01 ¥ | 25.6 ¥ |
| Volume | 6 731 600 | 4 116 600 | 13 653 150 | 11 994 030 | 8 925 133 |
| Change | +∞% | +0.08% | +10.96% | -2.60% | -5.22% |
| Opening | 23.80 | 24.86 | 26.51 | 26.65 | 26.61 |
| High | 24.97 | 25.06 | 27.96 | 27.84 | 27.39 |
| Low | 23.70 | 24.42 | 25.82 | 26.10 | 25.60 |
Performance
| 1 day | -5.22% | ||
| 1 week | +8.43% | ||
| Current month | +8.43% | ||
| 1 month | +6.36% | ||
| 3 months | +8.89% | ||
| 6 months | -15.48% | ||
| Current year | -11.78% | ||
| 1 year | -41.10% | ||
| 3 years | -33.19% | ||
| 5 years | +11.41% |
Volumes
marketsDaily volume
8 925 133
Avg. Volume 20 sessions
4 869 196
Avg. Volume 20 sessions CNY
124 651 417.60
Avg. Volume 20 sessions USD
17 254 498.53
Record volume 1
26 820 605
Record volume 2
26 385 365
Record volume 3
25 003 055
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 607 225 246
Capitalization (USD)
637 741 333
Net sales (CNY)
413 652 710
Net sales (USD)
57 258 635
Number of employees
332
Sales / Employee (CNY)
1 245 942
Sales / Employee (USD)
172 466
Free-Float
55.69 %
Free-Float capitalization (CNY)
2 565 830 263
Free-Float capitalization (USD)
355 167 357
Average Daily Capital Traded
2.71%
Highs and lows
1 week
23.70
27.96
1 month
21.9127.96
Current year
18.1129.24
1 year
18.1142.80
3 years
18.1158.83
5 years
18.1158.83
10 years
6.8858.83
Indicators
Moving average 5 days
26.06
Moving average 20 days
23.73
Moving average 50 days
23.87
Moving average 100 days
24.83
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
58.48
RSI 14 days
58.06
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | +8.43% | -11.78% | -41.10% | 638M | ||
| -0.08% | +0.65% | +10.39% | +15.75% | 126B | ||
| +0.30% | +0.77% | -6.86% | -20.09% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +86.68% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -41.77% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +17.91% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.80% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +4.90% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +14.09% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| Average | -1.52% | -3.70% | -4.19% | -6.89% | ||
| Weighted average by Cap. | -0.28% | -0.68% | +7.31% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -32.51% | ||
| 2022 | -3.40% | ||
| 2021 | +17.91% | ||
| 2020 | +20.49% | ||
| 2019 | +52.37% | ||
| 2018 | +32.62% | ||
| 2017 | +106.69% |
- Stock Market
- Equities
- 300653 Stock
- Quotes Yantai Zhenghai Biotechnology Co., Ltd.