YANTAI SHUANGTA FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -6.20% |
|
+9.43% | +13.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.61 ¥ | 5.07 ¥ | 5.32 ¥ | 4.99 ¥ | 4.99 ¥ |
| Volume | 124 066 700 | 71 058 830 | 102 501 600 | 137 604 700 | 89 089 000 | 89 089 000 |
| Change | -4.38% | -3.96% | +9.98% | +4.93% | -6.20% | -6.20% |
| Opening | 5.02 | 4.59 | 4.58 | 5.09 | 5.11 | 5.11 |
| High | 5.22 | 4.83 | 5.07 | 5.46 | 5.17 | 5.17 |
| Low | 4.80 | 4.56 | 4.52 | 5.01 | 4.92 | 4.92 |
Performance
| 1 day | -6.20% | ||
| 1 week | +9.43% | ||
| Current month | +17.41% | ||
| 1 month | +34.86% | ||
| 3 months | +30.97% | ||
| 6 months | +9.19% | ||
| Current year | +13.15% | ||
| 1 year | +2.67% | ||
| 3 years | -60.55% | ||
| 5 years | -25.52% | ||
| 10 years | -6.41% |
Volumes
marketsDaily volume
89 089 000
Avg. Volume 20 sessions
52 163 543
Avg. Volume 20 sessions CNY
260 296 079.57
Avg. Volume 20 sessions USD
36 037 731.92
Record volume 1
297 262 000
Record volume 2
281 530 100
Record volume 3
247 159 600
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
6 566 425 731
Capitalization (USD)
909 115 076
Net sales (CNY)
2 455 941 328
Net sales (USD)
340 022 621
Number of employees
776
Sales / Employee (CNY)
3 164 873
Sales / Employee (USD)
438 173
Free-Float
47.73 %
Free-Float capitalization (CNY)
3 134 395 813
Free-Float capitalization (USD)
433 953 966
Average Daily Capital Traded
3.96%
Highs and lows
1 week
4.52
5.46
1 month
3.795.46
Current year
3.225.46
1 year
3.225.46
3 years
3.2214.14
5 years
3.2220.12
10 years
2.6320.12
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.41
Moving average 50 days
4.32
Moving average 100 days
4.27
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
61.60
RSI 14 days
61.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.20% | +9.43% | +13.15% | +2.67% | 909M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.90% | +0.12% | -1.58% | -7.70% | 96.47B | ||
| -0.24% | -0.73% | -2.72% | -7.54% | 43.8B | ||
| -0.84% | +0.86% | +10.78% | -22.79% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.15% | +0.91% | +9.53% | -20.60% | 40.31B | ||
| -0.24% | -2.26% | -14.77% | -15.74% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -1.01% | -0.64% | +9.93% | -11.13% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.92% | -1.16% | +7.36% | -16.14% | 14.82B | ||
| -0.77% | -3.05% | +1.83% | +14.61% | 14.76B | ||
| Average | -0.76% | +1.22% | +3.00% | -3.89% | ||
| Weighted average by Cap. | +0.07% | +1.31% | +0.80% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | -29.55% | ||
| 2022 | -26.53% | ||
| 2021 | -38.92% | ||
| 2020 | +75.69% | ||
| 2019 | +183.57% | ||
| 2018 | -45.31% | ||
| 2017 | -43.55% | ||
| 2016 | -34.73% | ||
| 2015 | +98.63% | ||
| 2014 | +36.64% | ||
| 2013 | +60.00% | ||
| 2012 | +39.20% | ||
| 2011 | -16.82% | ||
| 2010 | +9.65% |
- Stock Market
- Equities
- 002481 Stock
- Quotes Yantai Shuangta Food Co., Ltd.
