Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.38 CNY | +1.37% | +4.51% | +18.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 31.76 ¥ | 31.69 ¥ | 31.74 ¥ | 32.93 ¥ | 33.38 ¥ |
Volume | 17 475 660 | 7 660 169 | 6 710 136 | 11 741 570 | 14 066 200 |
Change | +∞% | -0.22% | +0.16% | +3.75% | +1.37% |
Opening | 31.89 | 31.88 | 31.62 | 31.78 | 33.16 |
High | 32.27 | 32.20 | 31.92 | 33.18 | 34.15 |
Low | 30.70 | 31.51 | 31.41 | 31.51 | 32.95 |
Performance
1 day | +1.37% | ||
1 week | +4.51% | ||
Current month | +4.51% | ||
1 month | +5.57% | ||
3 months | +17.74% | ||
6 months | +13.92% | ||
Current year | +18.75% | ||
1 year | +35.09% | ||
3 years | -9.78% | ||
5 years | +53.97% | ||
10 years | -22.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +4.51% | +18.75% | +35.09% | 4.72B | ||
0.00% | +2.34% | +1.37% | +30.29% | 19.71B | ||
-1.41% | +0.32% | +2.44% | -15.32% | 834M | ||
+1.26% | +4.72% | +0.34% | -17.57% | 753M | ||
+0.95% | +7.74% | -7.73% | +3.35% | 686M | ||
-1.17% | -2.39% | -19.46% | +15.96% | 338M | ||
+4.87% | +11.75% | -3.67% | -7.96% | 319M | ||
-2.17% | +2.72% | +43.03% | +120.52% | 286M | ||
+4.05% | +5.48% | +14.93% | +26.23% | 286M | ||
-4.31% | 0.00% | -29.68% | -28.24% | 245M | ||
-1.10% | -0.22% | -23.51% | -13.49% | 225M | ||
0.00% | -5.04% | -51.91% | -55.51% | 207M | ||
+2.23% | 0.00% | -7.29% | +34.71% | 187M | ||
+1.11% | -2.15% | -16.51% | -54.27% | 103M | ||
0.00% | +0.87% | -7.20% | -1.69% | 96.3M | ||
-0.14% | -4.99% | -5.94% | +17.71% | 61.72M | ||
Average | +0.35% | -0.04% | -5.75% | +5.61% | ||
Weighted average by Cap. | +0.27% | +2.51% | +3.23% | +26.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.75% | ||
2023 | +0.72% | ||
2022 | -30.23% | ||
2021 | +14.29% | ||
2020 | -5.30% | ||
2019 | +146.40% | ||
2018 | +14.33% | ||
2017 | -35.37% | ||
2016 | -20.02% | ||
2015 | -16.98% | ||
2014 | -42.23% | ||
2013 | +116.58% | ||
2012 | +36.11% | ||
2011 | -2.02% | ||
2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.