YANTAI EDDIE PRECISION MACHINERY CO., LTD. Quotes Yantai Eddie Precision Machinery Co., Ltd.
Equities
603638
CNE100002Z65
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 CNY | +1.23% |
|
+2.18% | +1.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.15 ¥ | 15.98 ¥ | 16.1 ¥ | 16.24 ¥ | 16.44 ¥ |
| Volume | 2 208 984 | 1 988 306 | 1 285 923 | 2 055 420 | 2 535 641 |
| Change | +0.37% | -1.05% | +0.75% | +0.87% | +1.23% |
| Opening | 16.05 | 16.06 | 16.05 | 16.10 | 16.19 |
| High | 16.38 | 16.29 | 16.10 | 16.32 | 16.48 |
| Low | 15.95 | 15.74 | 15.88 | 15.96 | 16.15 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.18% | ||
| Current month | +3.59% | ||
| 1 month | +7.87% | ||
| 3 months | +15.45% | ||
| 6 months | -1.26% | ||
| Current year | +1.17% | ||
| 1 year | -1.97% | ||
| 3 years | -62.18% | ||
| 5 years | +59.53% |
Volumes
marketsDaily volume
2 535 641
Avg. Volume 20 sessions
1 964 140
Avg. Volume 20 sessions CNY
32 290 461.60
Avg. Volume 20 sessions USD
4 456 374.31
Record volume 1
135 823 278
Record volume 2
74 839 308
Record volume 3
73 337 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 781 284 568
Capitalization (USD)
1 901 941 302
Net sales (CNY)
2 024 993 190
Net sales (USD)
279 467 285
Number of employees
2 230
Sales / Employee (CNY)
908 069
Sales / Employee (USD)
125 322
Free-Float
25.21 %
Free-Float capitalization (CNY)
3 474 032 562
Free-Float capitalization (USD)
479 447 760
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.74
16.48
1 month
15.5616.48
Current year
13.2516.81
1 year
13.2521.00
3 years
13.2544.86
5 years
9.2865.40
10 years
1.7865.40
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.09
Moving average 50 days
16.08
Moving average 100 days
15.70
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
60.60
RSI 14 days
57.08
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.18% | +1.17% | -1.97% | 1.9B | ||
| +2.17% | -8.68% | +6.57% | +26.05% | 3.96B | ||
| +3.02% | +5.74% | +31.81% | +42.65% | 597M | ||
| +2.55% | +7.30% | -15.15% | - | 531M | ||
| -2.24% | +1.38% | +7.20% | +13.93% | 486M | ||
| -1.54% | +13.50% | -11.25% | +18.33% | 282M | ||
| +0.63% | +10.96% | -11.51% | -6.45% | 275M | ||
| +2.63% | +9.15% | -16.44% | +2.78% | 247M | ||
| +0.71% | +3.48% | -25.39% | -23.80% | 224M | ||
| 0.00% | 0.00% | +26.58% | +23.46% | 179M | ||
| +1.26% | +7.76% | +20.13% | +8.08% | 178M | ||
| 0.00% | -2.08% | -18.97% | -15.77% | 161M | ||
| +3.83% | +10.25% | +33.19% | +80.87% | 145M | ||
| -3.60% | -8.47% | +95.79% | +154.76% | 132M | ||
| +0.23% | +3.37% | +37.38% | +55.80% | 122M | ||
| 0.00% | +0.35% | +5.53% | +2.87% | 79.99M | ||
| Average | +0.68% | +3.37% | +10.42% | +25.44% | ||
| Weighted average by Cap. | +1.46% | -0.69% | +5.72% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +8.91% | ||
| 2022 | -53.26% | ||
| 2021 | -35.18% | ||
| 2020 | +228.18% | ||
| 2019 | +86.21% | ||
| 2018 | +7.83% | ||
| 2017 | +250.53% |
- Stock Market
- Equities
- 603638 Stock
- Quotes Yantai Eddie Precision Machinery Co., Ltd.
