YANKER SHOP FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.9 CNY | -0.13% |
|
-1.58% | +7.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 76.21 ¥ | 77.07 ¥ | 75.23 ¥ | 75 ¥ | 74.9 ¥ |
| Volume | 2 240 901 | 2 041 000 | 1 475 160 | 1 525 584 | 881 844 |
| Change | +∞% | +1.13% | -2.39% | -0.31% | -0.13% |
| Opening | 76.40 | 75.99 | 76.61 | 75.50 | 75.00 |
| High | 77.38 | 77.50 | 77.48 | 75.80 | 75.65 |
| Low | 75.47 | 75.68 | 74.70 | 74.50 | 74.60 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | +0.82% | ||
| 3 months | +5.75% | ||
| 6 months | -6.94% | ||
| Current year | +7.80% | ||
| 1 year | -14.23% | ||
| 3 years | -10.25% | ||
| 5 years | +256.78% |
Volumes
marketsDaily volume
881 844
Avg. Volume 20 sessions
1 755 838
Avg. Volume 20 sessions CNY
131 512 266.20
Avg. Volume 20 sessions USD
18 204 190.91
Record volume 1
34 390 004
Record volume 2
33 223 769
Record volume 3
32 393 369
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 577 540 304
Capitalization (USD)
2 017 852 284
Net sales (CNY)
4 115 175 420
Net sales (USD)
569 630 812
Number of employees
4 227
Sales / Employee (CNY)
973 545
Sales / Employee (USD)
134 760
Free-Float
34.5 %
Free-Float capitalization (CNY)
5 065 018 748
Free-Float capitalization (USD)
701 110 025
Average Daily Capital Traded
0.9%
Highs and lows
1 week
74.50
77.50
1 month
72.6079.18
Current year
59.2779.18
1 year
59.2789.57
3 years
33.6793.00
5 years
18.63107.92
10 years
7.97107.92
Indicators
Moving average 5 days
75.68
Moving average 20 days
75.09
Moving average 50 days
72.43
Moving average 100 days
70.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
48.49
RSI 14 days
51.84
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| +0.48% | +18.19% | -2.24% | +1.67% | 3.17B | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| +1.60% | +4.42% | -20.80% | -13.82% | 1.71B | ||
| -0.54% | -4.78% | +12.81% | +7.13% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +14.87% | 420M | ||
| -0.87% | +1.94% | -26.67% | -28.16% | 404M | ||
| -0.26% | -0.95% | -2.99% | -1.83% | 344M | ||
| -0.22% | -4.36% | +24.76% | +60.63% | 315M | ||
| +0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
| +0.46% | +3.66% | +6.54% | +3.99% | 121M | ||
| +3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
| -1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
| Average | +0.53% | +1.54% | +4.11% | +4.58% | ||
| Weighted average by Cap. | +0.42% | +3.79% | +3.15% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -3.76% | ||
| 2022 | +26.51% | ||
| 2021 | -22.34% | ||
| 2020 | +205.32% | ||
| 2019 | +67.91% | ||
| 2018 | -18.16% | ||
| 2017 | +99.62% |
- Stock Market
- Equities
- 002847 Stock
- Quotes YanKer shop Food Co.,Ltd