YANGZHOU YAXING MOTOR COACH CO., LTD. Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
Equities
600213
CNE000001071
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +3.84% |
|
+3.84% | -41.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ | 5.41 ¥ |
| Volume | 6 868 600 | 9 856 761 | 10 568 090 | 14 315 600 |
| Change | +∞% | -0.96% | +0.58% | +3.84% |
| Opening | 5.27 | 5.30 | 5.11 | 5.19 |
| High | 5.33 | 5.60 | 5.26 | 5.45 |
| Low | 5.21 | 5.18 | 5.04 | 5.14 |
Performance
| 1 day | +3.84% | ||
| 1 week | +3.84% | ||
| 1 month | -15.34% | ||
| 3 months | -6.88% | ||
| 6 months | -42.32% | ||
| Current year | -41.45% | ||
| 1 year | -37.46% | ||
| 3 years | -13.99% | ||
| 5 years | -51.78% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
14 315 600
Avg. Volume 20 sessions
12 159 403
Avg. Volume 20 sessions CNY
65 782 370.23
Avg. Volume 20 sessions USD
9 085 203.15
Record volume 1
64 024 030
Record volume 2
62 941 150
Record volume 3
62 328 220
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 548 030 809
Capitalization (USD)
213 798 535
Net sales (CNY)
1 209 744 875
Net sales (USD)
167 077 865
Free-Float
35.4 %
Free-Float capitalization (CNY)
548 062 543
Free-Float capitalization (USD)
75 692 918
Average Daily Capital Traded
4.25%
Highs and lows
1 week
5.14
5.45
1 month
4.997.03
Current year
3.849.65
1 year
3.8412.30
3 years
3.8413.31
5 years
3.8413.60
10 years
3.8421.35
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.93
Moving average 50 days
6.19
Moving average 100 days
7.58
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+40.11%
STIM
RSI 9 days
39.88
RSI 14 days
40.26
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +3.84% | -41.45% | -37.46% | 214M | ||
| +0.62% | +6.39% | +5.60% | -2.41% | 86.34B | ||
| +0.38% | -6.77% | +4.78% | -24.37% | 82.16B | ||
| +1.35% | +1.85% | +27.14% | +54.98% | 77.47B | ||
| -2.45% | -1.66% | +21.26% | +42.00% | 47.1B | ||
| -4.77% | -3.64% | +13.90% | +31.68% | 33.31B | ||
| -2.75% | -2.24% | +9.83% | +5.24% | 23.55B | ||
| -10.02% | -11.16% | -12.54% | +23.59% | 17.65B | ||
| -0.53% | +2.16% | +53.21% | +114.18% | 12.29B | ||
| +1.22% | +2.46% | -8.26% | -28.54% | 10.28B | ||
| +1.22% | -.--% | +93.89% | +90.16% | 7.86B | ||
| -4.13% | -1.29% | +27.14% | +39.57% | 4.13B | ||
| +0.34% | +0.29% | +36.79% | +2.70% | 2.91B | ||
| +0.34% | +3.52% | +30.09% | +89.43% | 2.52B | ||
| +4.54% | +9.19% | -1.47% | -5.03% | 2.43B | ||
| +0.88% | +2.23% | +0.44% | +3.62% | 2.35B | ||
| Average | -0.62% | +0.83% | +16.27% | +24.96% | ||
| Weighted average by Cap. | -0.76% | -0.26% | +14.65% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.45% | ||
| 2023 | -23.83% | ||
| 2022 | +47.03% | ||
| 2021 | -8.84% | ||
| 2020 | +4.26% | ||
| 2019 | +44.67% | ||
| 2018 | -43.77% | ||
| 2017 | -31.51% | ||
| 2016 | +4.01% | ||
| 2015 | -0.33% | ||
| 2014 | +155.61% | ||
| 2013 | +5.38% | ||
| 2012 | -21.30% | ||
| 2011 | -58.71% | ||
| 2010 | +97.81% | ||
| 2009 | +161.45% | ||
| 2008 | -57.71% | ||
| 2007 | +306.74% | ||
| 2006 | -21.22% | ||
| 2005 | -37.34% | ||
| 2004 | -31.64% | ||
| 2003 | -27.59% | ||
| 2002 | -23.97% | ||
| 2001 | -17.93% | ||
| 2000 | +25.10% |
- Stock Market
- Equities
- 600213 Stock
- Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
