YANGZHOU GUANGLING DISTRICT TAIHE RURAL MICRO-FINANCE COMPANY LIMITED Quotes Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
Equities
1915
CNE100002FL7
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +4.17% |
|
+6.38% | -7.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.49 $ | 0.48 $ | 0.5 $ |
| Volume | 480 000 | 516 000 | 1 170 000 | 114 000 |
| Change | +11.11% | -2.00% | -2.04% | +4.17% |
| Opening | 0.45 | 0.50 | 0.49 | 0.46 |
| High | 0.50 | 0.50 | 0.49 | 0.56 |
| Low | 0.45 | 0.49 | 0.43 | 0.46 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.38% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 6 months | -10.71% | ||
| Current year | -7.41% | ||
| 1 year | +11.11% | ||
| 3 years | -64.29% | ||
| 5 years | -81.13% |
Volumes
marketsDaily volume
114 000
Estimated daily volume
114 000
Avg. Volume 20 sessions
168 400
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
84 200.00
Avg. Volume 20 sessions USD
10 764.89
Record volume 1
47 656 000
Record volume 2
20 960 000
Record volume 3
15 955 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
277 685 019
Capitalization (USD)
38 356 354
Net sales (CNY)
51 801 123
Net sales (USD)
7 155 237
Number of employees
18
Sales / Employee (CNY)
2 877 840
Sales / Employee (USD)
397 513
Free-Float
24.62 %
Free-Float capitalization (HKD)
68 357 721
Free-Float capitalization (USD)
9 442 184
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.56
1 month
0.430.56
Current year
0.390.60
1 year
0.360.89
3 years
0.363.60
5 years
0.364.19
10 years
0.365.10
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.52
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
53.20
RSI 14 days
52.73
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +6.38% | -7.41% | +11.11% | 38.36M | ||
| +0.55% | -3.02% | +10.42% | +48.14% | 11.66B | ||
| -4.12% | -5.68% | -7.54% | -1.23% | 6.28B | ||
| +1.38% | -3.20% | +6.20% | +9.86% | 3.1B | ||
| +3.99% | +9.31% | +3.18% | +47.24% | 2.66B | ||
| +1.89% | +3.19% | +0.94% | -16.32% | 1.09B | ||
| -3.37% | +4.88% | +4.88% | -3.37% | 906M | ||
| +0.87% | -0.22% | -0.43% | -10.08% | 776M | ||
| -1.62% | +3.20% | +71.36% | +236.40% | 459M | ||
| +1.17% | +7.56% | -30.80% | -6.40% | 387M | ||
| +3.88% | +2.12% | +17.41% | +6.63% | 374M | ||
| +2.88% | +7.46% | +14.19% | +29.42% | 265M | ||
| -.--% | -.--% | -1.79% | -2.65% | 242M | ||
| -1.88% | -8.75% | -37.68% | -48.68% | 212M | ||
| +0.62% | +1.24% | -15.10% | -33.20% | 167M | ||
| +5.26% | +8.70% | +7.53% | -1.96% | 139M | ||
| Average | +0.98% | +1.63% | +2.21% | +16.56% | ||
| Weighted average by Cap. | -0.08% | -0.80% | +4.45% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58635ccc4.SE7fStR1ExzA_ezJ7epa3Ubp9eGgbszuqU1x0XlLYqM.KSiTEu06QHjyzbn5udwXuCmchNjyQ6vWygIUgUAPI-RxNoAcpkB6JO21jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:28 am | 0.5 | 18,000 | 114,000 |
| 01:20:17 am | 0.52 | 6,000 | 96,000 |
| 01:19:41 am | 0.53 | 14,000 | 90,000 |
| 01:19:31 am | 0.53 | 4,000 | 76,000 |
| 11:11:14 pm | 0.56 | 8,000 | 72,000 |
| 11:11:14 pm | 0.56 | 4,000 | 64,000 |
| 11:06:58 pm | 0.56 | 6,000 | 60,000 |
| 10:53:24 pm | 0.56 | 8,000 | 54,000 |
| 09:52:47 pm | 0.56 | 2,000 | 46,000 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -74.77% | ||
| 2022 | +10.31% | ||
| 2021 | +81.31% | ||
| 2020 | -64.69% | ||
| 2019 | +31.74% | ||
| 2018 | -19.30% | ||
| 2017 | +109.56% |
- Stock Market
- Equities
- 1915 Stock
- Quotes Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
