YANGARRA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 CAD | -0.88% |
|
-8.20% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.16 $ | 1.13 $ | 1.12 $ |
| Volume | 76 470 | 160 305 | 152 501 | 71 510 |
| Change | -4.10% | -0.85% | -2.59% | -0.88% |
| Opening | 1.20 | 1.14 | 1.17 | 1.12 |
| High | 1.20 | 1.19 | 1.18 | 1.15 |
| Low | 1.16 | 1.14 | 1.12 | 1.12 |
Performance
| 1 day | -0.88% | ||
| 1 week | -8.20% | ||
| Current month | -4.27% | ||
| 1 month | -6.67% | ||
| 3 months | +1.82% | ||
| 6 months | -36.00% | ||
| Current year | -12.50% | ||
| 1 year | -34.88% | ||
| 3 years | -4.27% | ||
| 5 years | -60.84% | ||
| 10 years | -70.13% |
Volumes
marketsDaily volume
71 510
Estimated daily volume
71 510
Avg. Volume 20 sessions
131 702
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
147 506.24
Avg. Volume 20 sessions USD
107 709.06
Record volume 1
3 014 748
Record volume 2
2 520 425
Record volume 3
2 489 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 673 967
Capitalization (USD)
80 814 131
Net sales (CAD)
166 516 000
Net sales (USD)
121 589 983
Number of employees
72
Sales / Employee (CAD)
2 312 722
Sales / Employee (USD)
1 688 750
Free-Float
87.92 %
Free-Float capitalization (CAD)
97 304 536
Free-Float capitalization (USD)
71 051 772
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.12
1.22
1 month
1.121.23
Current year
1.061.34
1 year
1.061.98
3 years
1.034.07
5 years
0.274.07
10 years
0.276.50
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.18
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
34.13
RSI 14 days
40.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -8.20% | -12.50% | -34.88% | 80.81M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.40% | -2.79% | +11.42% | +21.16% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de3c5fce945f71355bd.cr3oxfMiLJJVrQlnAMnXV7tL492PCi9VNTknypzp5kU.NYqZv7VEZNoZ6FMEb7yiGNMam5LCegIGbw9VhMiclxo-z6augW980R_fag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.12 | 400 | 71,500 |
| 03:59:59 pm | 1.13 | 100 | 71,100 |
| 03:59:59 pm | 1.13 | 100 | 71,000 |
| 03:59:59 pm | 1.13 | 100 | 70,900 |
| 03:59:56 pm | 1.13 | 100 | 70,800 |
| 03:59:56 pm | 1.13 | 100 | 70,700 |
| 03:56:06 pm | 1.13 | 100 | 70,600 |
| 03:56:06 pm | 1.13 | 100 | 70,500 |
| 03:54:59 pm | 1.13 | 100 | 70,400 |
| 03:54:50 pm | 1.13 | 100 | 70,300 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -54.45% | ||
| 2022 | +75.63% | ||
| 2021 | +122.22% | ||
| 2020 | -47.83% | ||
| 2019 | -47.33% | ||
| 2018 | -47.28% | ||
| 2017 | +158.85% | ||
| 2016 | +249.09% | ||
| 2015 | -52.99% | ||
| 2014 | -32.76% | ||
| 2013 | +65.71% | ||
| 2012 | -42.62% | ||
| 2011 | -19.74% | ||
| 2010 | +334.29% | ||
| 2009 | -41.67% | ||
| 2008 | -36.84% | ||
| 2007 | -68.33% | ||
| 2006 | -50.82% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- YGR Stock
- Quotes Yangarra Resources Ltd.
