YANG MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 TWD | -1.75% |
|
-2.70% | -1.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 51.8 NT$ | 52.9 NT$ | 52.2 NT$ | 51.3 NT$ | 50.4 NT$ |
| Volume | 222 281 100 | 195 544 100 | 80 293 320 | 83 997 490 | 56 891 090 |
| Change | +9.98% | +2.12% | -1.32% | -1.72% | -1.75% |
| Opening | 47.10 | 55.00 | 53.00 | 53.10 | 51.30 |
| High | 51.80 | 55.50 | 53.00 | 53.80 | 51.70 |
| Low | 47.05 | 52.60 | 51.30 | 50.50 | 49.85 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.70% | ||
| Current month | -3.45% | ||
| 1 month | +15.07% | ||
| 3 months | +5.55% | ||
| 6 months | +16.53% | ||
| Current year | -1.75% | ||
| 1 year | -16.97% | ||
| 3 years | -42.53% | ||
| 5 years | +466.29% | ||
| 10 years | +89.93% |
Volumes
marketsDaily volume
56 891 090
Avg. Volume 20 sessions
61 648 382
Avg. Volume 20 sessions TWD
3 107 078 452.80
Avg. Volume 20 sessions USD
96 266 611.70
Record volume 1
797 676 500
Record volume 2
758 462 400
Record volume 3
756 487 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
175 940 806 507
Capitalization (USD)
5 451 174 008
Net sales (TWD)
140 623 713 000
Net sales (USD)
4 356 944 500
Number of employees
4 914
Sales / Employee (TWD)
28 616 954
Sales / Employee (USD)
886 639
Free-Float
67.15 %
Free-Float capitalization (TWD)
118 142 954 357
Free-Float capitalization (USD)
3 660 423 155
Average Daily Capital Traded
1.77%
Highs and lows
1 week
49.85
55.50
1 month
43.5555.50
Current year
43.5559.20
1 year
41.1069.30
3 years
41.10234.50
5 years
4.72234.50
10 years
4.72234.50
Indicators
Moving average 5 days
51.72
Moving average 20 days
46.71
Moving average 50 days
46.89
Moving average 100 days
48.03
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
64.58
RSI 14 days
63.25
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| -10.08% | -9.33% | +5.10% | -22.93% | 2.51B | ||
| Average | -0.20% | +1.29% | +11.02% | +18.24% | ||
| Weighted average by Cap. | +0.09% | +1.11% | +12.69% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -21.68% | ||
| 2022 | -45.87% | ||
| 2021 | +313.68% | ||
| 2020 | +305.69% | ||
| 2019 | -18.07% | ||
| 2018 | -23.48% | ||
| 2017 | +11.49% | ||
| 2016 | -44.53% | ||
| 2015 | -48.43% | ||
| 2014 | +20.79% | ||
| 2013 | +0.36% | ||
| 2012 | +14.88% | ||
| 2011 | -52.88% | ||
| 2010 | +132.51% | ||
| 2009 | +20.30% | ||
| 2008 | -55.74% | ||
| 2007 | +34.58% | ||
| 2006 | -11.94% | ||
| 2005 | -30.23% | ||
| 2004 | -4.68% | ||
| 2003 | +163.28% | ||
| 2002 | +65.16% | ||
| 2001 | -43.22% | ||
| 2000 | -9.60% | ||
| 1999 | -27.57% | ||
| 1998 | -3.37% | ||
| 1997 | -27.75% | ||
| 1996 | +14.47% | ||
| 1995 | -26.73% | ||
| 1994 | +14.81% | ||
| 1993 | +27.27% |
- Stock Market
- Equities
- 2609 Stock
- Quotes Yang Ming Marine Transport Corporation
