YANBU NATIONAL PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 SAR | +0.27% |
|
-2.00% | -3.55% |
| Apr. 18 | Yansab Names Successor to Outgoing CEO | MT |
| Apr. 18 | Yanbu National Petrochemical Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.9 ﷼ | 37.15 ﷼ | 37.05 ﷼ | 36.6 ﷼ | 36.7 ﷼ |
| Volume | 532 614 | 1 400 473 | 931 414 | 1 148 965 | 624 978 |
| Change | +1.20% | -1.98% | -0.27% | -1.21% | +0.27% |
| Opening | 37.55 | 38.10 | 37.20 | 37.05 | 36.80 |
| High | 38.10 | 38.15 | 37.60 | 37.20 | 37.05 |
| Low | 37.55 | 37.15 | 37.00 | 36.50 | 36.70 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.00% | ||
| Current month | -2.78% | ||
| 1 month | -0.41% | ||
| 3 months | -4.30% | ||
| 6 months | -1.48% | ||
| Current year | -3.55% | ||
| 1 year | -18.98% | ||
| 3 years | -49.86% | ||
| 5 years | -49.03% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
624 978
Avg. Volume 20 sessions
1 579 523
Avg. Volume 20 sessions SAR
57 968 494.10
Avg. Volume 20 sessions USD
15 464 834.86
Record volume 1
15 345 210
Record volume 2
14 762 030
Record volume 3
11 825 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
20 634 980 133
Capitalization (USD)
5 505 000 000
Net sales (SAR)
4 532 731 000
Net sales (USD)
1 209 241 976
Free-Float
49 %
Free-Float capitalization (SAR)
10 111 140 265
Free-Float capitalization (USD)
2 697 450 000
Average Daily Capital Traded
0.28%
Highs and lows
1 week
36.50
38.15
1 month
36.5041.70
Current year
36.5041.70
1 year
36.3549.55
3 years
36.3586.50
5 years
36.3586.50
10 years
23.8086.50
Indicators
Moving average 5 days
37.08
Moving average 20 days
37.98
Moving average 50 days
38.02
Moving average 100 days
38.08
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
35.62
RSI 14 days
39.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.00% | -3.55% | -18.98% | 5.5B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.36% | -1.05% | +4.71% | +16.78% | ||
| Weighted average by Cap. | +0.61% | -0.43% | +6.93% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -8.53% | ||
| 2022 | -39.45% | ||
| 2021 | +7.51% | ||
| 2020 | +14.31% | ||
| 2019 | -12.38% | ||
| 2018 | +8.43% | ||
| 2017 | +8.88% | ||
| 2016 | +66.74% | ||
| 2015 | -31.97% | ||
| 2014 | -35.40% | ||
| 2013 | +55.92% | ||
| 2012 | +7.50% | ||
| 2011 | -7.56% | ||
| 2010 | +42.51% | ||
| 2009 | +125.68% | ||
| 2008 | -71.94% | ||
| 2007 | +113.13% | ||
| 2006 | -76.02% |
- Stock Market
- Equities
- 2290 Stock
- Quotes Yanbu National Petrochemical Company
