YAMANAKA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674 JPY | 0.00% |
|
+0.15% | -3.02% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 679 ¥ | 672 ¥ | 673 ¥ | 674 ¥ | 674 ¥ |
| Volume | 24 100 | 9 800 | 3 800 | 12 400 | 1 100 |
| Change | +0.89% | -1.03% | +0.15% | +0.15% | 0.00% |
| Opening | 676.00 | 679.00 | 672.00 | 682.00 | 674.00 |
| High | 689.00 | 679.00 | 675.00 | 682.00 | 674.00 |
| Low | 676.00 | 670.00 | 671.00 | 674.00 | 672.00 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -1.46% | ||
| 6 months | -3.71% | ||
| Current year | -3.02% | ||
| 1 year | -3.30% | ||
| 3 years | -8.67% | ||
| 5 years | -21.63% | ||
| 10 years | +2.90% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
5 707
Avg. Volume 20 sessions JPY
3 846 518.00
Avg. Volume 20 sessions USD
24 283.07
Record volume 1
1 472 000
Record volume 2
1 470 000
Record volume 3
81 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 879 861 714
Capitalization (USD)
81 310 567
Net sales (JPY)
86 657 000 000
Net sales (USD)
547 065 641
Number of employees
840
Sales / Employee (JPY)
103 163 095
Sales / Employee (USD)
651 269
Free-Float
57.12 %
Free-Float capitalization (JPY)
7 912 688 373
Free-Float capitalization (USD)
49 952 802
Average Daily Capital Traded
0.03%
Highs and lows
1 week
670.00
689.00
1 month
670.00689.00
Current year
666.00700.00
1 year
666.00725.00
3 years
657.00792.00
5 years
543.00870.00
10 years
543.001 200.00
Indicators
Moving average 5 days
674.40
Moving average 20 days
676.60
Moving average 50 days
681.12
Moving average 100 days
687.05
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
44.17
RSI 14 days
44.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | -3.02% | -3.30% | 81.31M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +2.02% | -0.63% | +3.46% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -2.11% | ||
| 2022 | -0.84% | ||
| 2021 | -2.98% | ||
| 2020 | -2.51% | ||
| 2019 | -11.87% | ||
| 2018 | -14.95% | ||
| 2017 | +45.32% | ||
| 2016 | -0.43% | ||
| 2015 | -4.38% | ||
| 2014 | +5.80% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | +14.67% | ||
| 2010 | -22.36% | ||
| 2009 | +3.87% | ||
| 2008 | -22.50% | ||
| 2007 | +4.35% | ||
| 2006 | -12.88% | ||
| 2005 | +10.00% | ||
| 2004 | -2.44% | ||
| 2003 | -7.52% | ||
| 2002 | -15.29% | ||
| 2001 | -10.29% | ||
| 2000 | -5.41% | ||
| 1999 | -2.63% | ||
| 1998 | +6.74% | ||
| 1997 | -7.29% | ||
| 1996 | -2.04% | ||
| 1995 | -32.18% | ||
| 1994 | +37.62% | ||
| 1993 | +5.53% | ||
| 1992 | -21.96% |
- Stock Market
- Equities
- 8190 Stock
- Quotes Yamanaka Co.,Ltd.
