YAMAHA MOTOR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 JPY | +0.11% |
|
-3.18% | +13.46% |
| Apr. 30 | Engine manufacturer Deutz feels the effects of a weak economy - share price falls | DP |
| Apr. 30 | Deutz feels the effects of a weak economy in the first quarter | DP |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1476 ¥ | 1444.5 ¥ | 1427 ¥ | 1,428 ¥ |
| Volume | 7 206 600 | 4 892 000 | 3 984 900 | 1 891 000 |
| Change | +∞% | -2.13% | -1.21% | +0.11% |
| Opening | 1,429.50 | 1,450.00 | 1,433.50 | 1,430 |
| High | 1,476.00 | 1,457.00 | 1,439.50 | 1,434 |
| Low | 1,419.00 | 1,428.00 | 1,416.00 | 1,419 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.46% | ||
| Current month | -3.32% | ||
| 1 month | +0.49% | ||
| 3 months | +1.06% | ||
| 6 months | +11.60% | ||
| Current year | +13.30% | ||
| 1 year | +22.14% | ||
| 3 years | +55.11% | ||
| 5 years | +87.11% | ||
| 10 years | +160.72% |
Volumes
marketsDaily volume
3 984 900
Estimated daily volume
70 852 209
Avg. Volume 20 sessions
4 518 838
Daily volume ratio
15.68
Avg. Volume 20 sessions JPY
6 448 381 826.00
Avg. Volume 20 sessions USD
41 817 756.14
Record volume 1
112 380 599
Record volume 2
82 714 799
Record volume 3
43 716 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 416 409 042 868
Capitalization (USD)
9 185 412 643
Net sales (JPY)
2 414 759 000 000
Net sales (USD)
15 659 712 115
Number of employees
53 701
Sales / Employee (JPY)
44 966 742
Sales / Employee (USD)
291 609
Free-Float
84.48 %
Free-Float capitalization (JPY)
1 277 333 692 735
Free-Float capitalization (USD)
8 283 508 997
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 416.00
1 457.00
1 month
1 376.501 476.00
Current year
1 241.501 476.00
1 year
1 106.671 476.00
3 years
723.331 476.00
5 years
373.671 476.00
10 years
373.671 476.00
Indicators
Moving average 5 days
1 436.10
Moving average 20 days
1 424.23
Moving average 50 days
1 393.46
Moving average 100 days
1 368.40
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
55.23
RSI 14 days
54.98
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.46% | +13.30% | +22.14% | 9.19B | ||
| -0.58% | +3.34% | +33.18% | +102.83% | 30.49B | ||
| +0.08% | +0.50% | +11.08% | +37.06% | 15.1B | ||
| +0.07% | +0.90% | +1.47% | +69.13% | 11.7B | ||
| -0.13% | +0.40% | +10.35% | -13.98% | 5.81B | ||
| +1.60% | +1.05% | -3.34% | +0.48% | 4.72B | ||
| -1.75% | -1.52% | +17.65% | +41.89% | 2.1B | ||
| +5.86% | +6.02% | +33.14% | +44.33% | 1.84B | ||
| +8.15% | +4.74% | -19.92% | -47.21% | 1.34B | ||
| +6.50% | +6.31% | +47.23% | -5.60% | 1.26B | ||
| 0.00% | +1.22% | -5.31% | -25.55% | 1.06B | ||
| +0.53% | +11.28% | +36.58% | +76.48% | 213M | ||
| 0.00% | +1.82% | -1.58% | -4.27% | 200M | ||
| +2.62% | +2.62% | +7.31% | -34.54% | 178M | ||
| 0.00% | -1.43% | 0.00% | +18.97% | 80.18M | ||
| Average | +1.45% | +2.79% | +12.08% | +18.81% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +17.55% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +25.53% | ||
| 2022 | +9.10% | ||
| 2021 | +31.13% | ||
| 2020 | -4.49% | ||
| 2019 | +2.04% | ||
| 2018 | -41.57% | ||
| 2017 | +43.55% | ||
| 2016 | -6.20% | ||
| 2015 | +12.37% | ||
| 2014 | +54.85% | ||
| 2013 | +66.17% | ||
| 2012 | -2.57% | ||
| 2011 | -26.38% | ||
| 2010 | +13.46% | ||
| 2009 | +25.11% | ||
| 2008 | -65.55% | ||
| 2007 | -27.67% | ||
| 2006 | +21.43% | ||
| 2005 | +100.26% | ||
| 2004 | +31.57% | ||
| 2003 | +19.29% | ||
| 2002 | +22.96% | ||
| 2001 | -0.25% | ||
| 2000 | +12.85% | ||
| 1999 | -2.88% | ||
| 1998 | -16.69% | ||
| 1997 | -15.87% | ||
| 1996 | +13.04% | ||
| 1995 | -2.13% | ||
| 1994 | +14.77% | ||
| 1993 | +3.02% | ||
| 1992 | -8.62% |
- Stock Market
- Equities
- 7272 Stock
- Quotes Yamaha Motor Co., Ltd.