YAMAGUCHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 JPY | +1.67% |
|
+0.44% | +25.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1577.5 ¥ | 1557 ¥ | 1561 ¥ | 1587 ¥ |
| Volume | 182 400 | 337 500 | 320 400 | 485 000 |
| Change | -0.16% | -1.30% | +0.26% | +1.67% |
| Opening | 1,579.00 | 1,576.00 | 1,560.00 | 1,580.00 |
| High | 1,582.50 | 1,577.00 | 1,569.50 | 1,598.50 |
| Low | 1,559.50 | 1,545.50 | 1,544.00 | 1,575.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.44% | ||
| Current month | -0.53% | ||
| 1 month | +3.22% | ||
| 3 months | +10.86% | ||
| 6 months | +23.79% | ||
| Current year | +25.60% | ||
| 1 year | +91.67% | ||
| 3 years | +138.65% | ||
| 5 years | +102.42% | ||
| 10 years | +71.94% |
Volumes
marketsDaily volume
485 000
Estimated daily volume
485 000
Avg. Volume 20 sessions
423 250
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
671 697 750.00
Avg. Volume 20 sessions USD
4 324 390.11
Record volume 1
15 703 700
Record volume 2
7 117 000
Record volume 3
5 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
340 964 294 657
Capitalization (USD)
2 195 128 129
Net sales (JPY)
157 324 000 000
Net sales (USD)
1 012 851 912
Number of employees
3 797
Sales / Employee (JPY)
41 433 763
Sales / Employee (USD)
266 751
Free-Float
76.02 %
Free-Float capitalization (JPY)
278 150 035 390
Free-Float capitalization (USD)
1 790 729 928
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 544.00
1 598.50
1 month
1 495.001 606.00
Current year
1 246.501 712.00
1 year
828.001 712.00
3 years
607.001 712.00
5 years
444.001 712.00
10 years
444.001 712.00
Indicators
Moving average 5 days
1 565.17
Moving average 20 days
1 561.43
Moving average 50 days
1 559.50
Moving average 100 days
1 459.61
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
48.47
RSI 14 days
50.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.44% | +25.60% | +91.67% | 2.2B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.35% | +0.79% | +13.59% | +24.85% | ||
| Weighted average by Cap. | +0.40% | +1.46% | +13.67% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44d505.ZpApWjrSP5hkCJftUpv8-pYqDBi-WVAQja1e1KiD5RM.CMcYDkKVaNQMZNKuPNmfm9VHXmr2NwRz5dk2mcO7okIg5loZUr9w9QJprw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,587 | 72,600 | 484,200 |
| 01:59:59 am | 1,584 | 100 | 411,600 |
| 01:59:59 am | 1,584 | 600 | 411,500 |
| 01:59:59 am | 1,584 | 100 | 410,900 |
| 01:59:59 am | 1,583 | 200 | 410,800 |
| 01:59:59 am | 1,582 | 100 | 410,600 |
| 01:59:50 am | 1,582 | 200 | 410,500 |
| 01:59:46 am | 1,582 | 200 | 410,300 |
| 01:59:45 am | 1,582 | 100 | 410,100 |
| 01:59:43 am | 1,582 | 300 | 410,000 |
Monthly variations
Annual change
| 2024 | +25.60% | ||
| 2023 | +46.75% | ||
| 2022 | +27.93% | ||
| 2021 | +15.83% | ||
| 2020 | -21.91% | ||
| 2019 | -29.48% | ||
| 2018 | -21.21% | ||
| 2017 | +5.18% | ||
| 2016 | -11.60% | ||
| 2015 | +15.66% | ||
| 2014 | +27.82% | ||
| 2013 | +28.16% | ||
| 2012 | +3.40% | ||
| 2011 | -10.58% | ||
| 2010 | -4.64% | ||
| 2009 | -13.80% | ||
| 2008 | -23.14% | ||
| 2007 | +6.64% | ||
| 2006 | -27.38% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Yamaguchi Financial Group, Inc.