YAMAE GROUP HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,369 JPY | -0.46% |
|
-2.99% | -37.98% |
| 2023 | Yamae Group Holdings Co.,Ltd. agreed to acquire Topran, LTD. from Baba Feed Co., Ltd. | CI |
| 2023 | Yamae Group Holdings Co.,Ltd. agreed to acquire Mar Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2456 ¥ | 2463 ¥ | 2435 ¥ | 2380 ¥ | 2,369 ¥ |
| Volume | 105 300 | 86 500 | 89 500 | 169 700 | 59 100 |
| Change | +0.57% | +0.29% | -1.14% | -2.26% | -0.46% |
| Opening | 2,428.00 | 2,455.00 | 2,483.00 | 2,428.00 | 2,387 |
| High | 2,489.00 | 2,489.00 | 2,507.00 | 2,444.00 | 2,390 |
| Low | 2,427.00 | 2,442.00 | 2,432.00 | 2,368.00 | 2,361 |
Performance
| 1 day | -2.26% | ||
| 1 week | -7.82% | ||
| Current month | -8.53% | ||
| 1 month | -9.40% | ||
| 3 months | -3.49% | ||
| 6 months | -31.01% | ||
| Current year | -37.70% | ||
| 1 year | +4.89% | ||
| 3 years | +115.78% | ||
| 5 years | +102.04% | ||
| 10 years | +158.70% |
Volumes
marketsDaily volume
169 700
Estimated daily volume
2 386 067
Avg. Volume 20 sessions
193 746
Daily volume ratio
12.32
Avg. Volume 20 sessions JPY
461 115 480.00
Avg. Volume 20 sessions USD
2 941 916.76
Record volume 1
2 625 300
Record volume 2
2 541 400
Record volume 3
2 526 800
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
67 681 074 922
Capitalization (USD)
431 805 258
Net sales (JPY)
587 982 000 000
Net sales (USD)
3 751 325 160
Number of employees
4 676
Sales / Employee (JPY)
125 744 654
Sales / Employee (USD)
802 251
Highs and lows
1 week
2 368.00
2 507.00
1 month
2 368.002 816.00
Current year
2 361.004 300.00
1 year
2 303.004 605.00
3 years
977.004 605.00
5 years
977.004 605.00
10 years
915.004 605.00
Indicators
Moving average 5 days
2 458.40
Moving average 20 days
2 589.15
Moving average 50 days
2 668.50
Moving average 100 days
2 975.84
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
36.77
RSI 14 days
39.10
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -7.82% | -37.70% | +4.89% | 432M | ||
| +0.15% | +9.06% | +24.17% | +31.74% | 525B | ||
| +0.48% | -0.85% | +17.96% | +7.88% | 38.73B | ||
| -3.44% | -4.26% | -0.55% | +1.30% | 37.51B | ||
| -0.22% | +0.34% | +21.35% | +26.58% | 34.91B | ||
| -0.27% | -0.20% | +13.47% | -3.97% | 30.34B | ||
| +0.03% | -0.61% | +7.40% | +16.99% | 27.57B | ||
| -0.29% | +0.64% | -15.78% | -18.09% | 25.59B | ||
| +0.98% | +1.59% | +17.87% | +17.77% | 18.73B | ||
| +1.89% | +0.45% | +5.87% | +17.53% | 17.95B | ||
| +1.28% | -2.87% | +5.80% | -4.05% | 14.65B | ||
| -0.05% | -0.67% | +20.41% | +32.01% | 13.45B | ||
| -0.11% | +0.56% | +7.84% | -1.64% | 12.22B | ||
| +0.54% | -0.96% | -10.39% | +2.13% | 11.84B | ||
| +0.07% | -0.56% | +3.57% | +24.71% | 11.14B | ||
| -0.54% | +0.37% | +1.86% | -5.34% | 8.88B | ||
| Average | -0.11% | -0.19% | +5.20% | +9.40% | ||
| Weighted average by Cap. | +0.02% | +5.39% | +18.25% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | +161.11% | ||
| 2022 | +37.89% | ||
| 2021 | -6.52% | ||
| 2020 | -13.23% | ||
| 2019 | +4.64% | ||
| 2018 | -1.73% | ||
| 2017 | +25.82% | ||
| 2016 | +5.31% | ||
| 2015 | -0.83% | ||
| 2014 | +1.89% | ||
| 2013 | 0.00% | ||
| 2012 | -2.76% | ||
| 2011 | +8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +3.57% | ||
| 2008 | -9.48% | ||
| 2007 | -12.73% | ||
| 2006 | +3.77% | ||
| 2005 | +17.78% | ||
| 2004 | -0.55% | ||
| 2003 | +6.47% | ||
| 2002 | -9.09% | ||
| 2001 | -5.56% | ||
| 2000 | -10.00% | ||
| 1999 | +22.22% | ||
| 1998 | -3.54% | ||
| 1997 | -18.16% | ||
| 1996 | +14.00% | ||
| 1995 | -31.51% | ||
| 1994 | +31.53% | ||
| 1993 | +91.05% | ||
| 1992 | -11.97% |
- Stock Market
- Equities
- 7130 Stock
- Quotes Yamae Group Holdings Co.,Ltd.
