YAMABIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,107 JPY | +2.23% |
|
-0.52% | +40.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2089 ¥ | 2090 ¥ | 2061 ¥ | 2107 ¥ | 2,107 ¥ |
| Volume | 98 000 | 64 000 | 108 700 | 82 400 | 82 400 |
| Change | -1.37% | +0.05% | -1.39% | +2.23% | +2.23% |
| Opening | 2,117.00 | 2,089.00 | 2,106.00 | 2,068.00 | 2,068 |
| High | 2,117.00 | 2,099.00 | 2,114.00 | 2,117.00 | 2,117 |
| Low | 2,073.00 | 2,072.00 | 2,061.00 | 2,059.00 | 2,059 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.86% | ||
| Current month | +0.77% | ||
| 1 month | +2.08% | ||
| 3 months | +33.69% | ||
| 6 months | +50.18% | ||
| Current year | +40.84% | ||
| 1 year | +53.91% | ||
| 3 years | +74.28% | ||
| 5 years | +113.69% | ||
| 10 years | +125.65% |
Volumes
marketsDaily volume
82 400
Estimated daily volume
82 400
Avg. Volume 20 sessions
93 733
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
197 495 431.00
Avg. Volume 20 sessions USD
1 266 538.20
Record volume 1
1 505 600
Record volume 2
923 100
Record volume 3
920 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 836 102 448
Capitalization (USD)
544 053 925
Net sales (JPY)
151 400 000 000
Net sales (USD)
970 928 200
Number of employees
3 241
Sales / Employee (JPY)
46 713 977
Sales / Employee (USD)
299 577
Free-Float
85.45 %
Free-Float capitalization (JPY)
77 860 513 363
Free-Float capitalization (USD)
499 319 472
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 059.00
2 117.00
1 month
1 979.002 137.00
Current year
1 475.002 137.00
1 year
1 330.002 137.00
3 years
1 012.002 137.00
5 years
642.002 137.00
10 years
642.002 137.00
Indicators
Moving average 5 days
2 080.00
Moving average 20 days
2 061.70
Moving average 50 days
1 968.46
Moving average 100 days
1 776.58
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
50.70
RSI 14 days
54.93
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.86% | +40.84% | +53.91% | 544M | ||
| -2.33% | -0.26% | -9.37% | -17.68% | 9.08B | ||
| -2.63% | -0.99% | +15.50% | +65.67% | 4.68B | ||
| +1.07% | +6.48% | +7.02% | -6.34% | 4.26B | ||
| -0.40% | +6.03% | +38.20% | +240.35% | 3.07B | ||
| +2.83% | +10.58% | +83.27% | +106.12% | 2.36B | ||
| -0.36% | +1.01% | -8.37% | -1.95% | 1.31B | ||
| -1.59% | -2.95% | -2.99% | -16.90% | 681M | ||
| -1.67% | -4.74% | +89.15% | +303.15% | 575M | ||
| -5.72% | -3.52% | +1.51% | +61.16% | 563M | ||
| +2.23% | +23.78% | -11.92% | -19.37% | 475M | ||
| +10.00% | +12.44% | -16.23% | -25.81% | 507M | ||
| -1.15% | +0.75% | +4.03% | +76.40% | 417M | ||
| +0.64% | +4.85% | -18.16% | - | 386M | ||
| +0.30% | +4.12% | -7.50% | +39.06% | 352M | ||
| -0.09% | -1.78% | -9.17% | +40.54% | 355M | ||
| Average | +0.21% | +3.77% | +12.24% | +59.89% | ||
| Weighted average by Cap. | -0.75% | +3.72% | +12.41% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd183d91cd188c4e43d7e6dd0e2.-s3FHEu0crTLC79Nv73cjVHfnt0sahutBBXjHqcdqLc.qP2GRnPZN4z6ftd9yIyZ1Tusy7BHOlX8W0TaSeZ15PySr7ZJEu5H_Kk6-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,107 | 15,000 | 82,400 |
| 01:59:56 am | 2,106 | 300 | 67,400 |
| 01:59:33 am | 2,104 | 100 | 67,100 |
| 01:59:29 am | 2,105 | 100 | 67,000 |
| 01:59:29 am | 2,104 | 100 | 66,900 |
| 01:59:29 am | 2,104 | 100 | 66,800 |
| 01:59:22 am | 2,104 | 200 | 66,700 |
| 01:59:18 am | 2,104 | 100 | 66,500 |
| 01:59:15 am | 2,103 | 200 | 66,400 |
| 01:59:05 am | 2,105 | 100 | 66,200 |
Monthly variations
Annual change
| 2024 | +37.77% | ||
| 2023 | +36.12% | ||
| 2022 | -11.80% | ||
| 2021 | -3.86% | ||
| 2020 | +8.36% | ||
| 2019 | +17.03% | ||
| 2018 | -42.81% | ||
| 2017 | +9.77% | ||
| 2016 | +59.14% | ||
| 2015 | -21.91% | ||
| 2014 | +62.99% | ||
| 2013 | +139.57% | ||
| 2012 | +54.79% | ||
| 2011 | +1.40% | ||
| 2010 | -8.95% | ||
| 2009 | +6.10% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- 6250 Stock
- Quotes Yamabiko Corporation