YAKULT HONSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 JPY | 0.00% |
|
+0.72% | -2.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3058 ¥ | 3086 ¥ | 3080 ¥ | 3080 ¥ |
| Volume | 1 127 500 | 985 200 | 817 400 | 512 200 |
| Change | -0.62% | +0.92% | -0.19% | 0.00% |
| Opening | 3,050.00 | 3,085.00 | 3,071.00 | 3,090.00 |
| High | 3,068.00 | 3,094.00 | 3,096.00 | 3,092.00 |
| Low | 3,023.00 | 3,057.00 | 3,059.00 | 3,067.00 |
Performance
| 1 week | +0.72% | ||
| Current month | -0.19% | ||
| 1 month | +1.45% | ||
| 3 months | -4.11% | ||
| 6 months | -15.85% | ||
| Current year | -2.75% | ||
| 1 year | -40.31% | ||
| 3 years | +15.79% | ||
| 5 years | -18.41% | ||
| 10 years | +12.20% |
Volumes
marketsDaily volume
512 200
Estimated daily volume
512 200
Avg. Volume 20 sessions
1 307 662
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
4 027 598 960.00
Avg. Volume 20 sessions USD
26 316 331.60
Record volume 1
17 582 800
Record volume 2
16 724 000
Record volume 3
13 246 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
944 294 965 565
Capitalization (USD)
6 170 023 305
Net sales (JPY)
483 071 000 000
Net sales (USD)
3 156 385 914
Number of employees
29 880
Sales / Employee (JPY)
16 167 035
Sales / Employee (USD)
105 635
Free-Float
71.96 %
Free-Float capitalization (JPY)
758 944 163 852
Free-Float capitalization (USD)
4 958 941 167
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 057.00
3 096.00
1 month
2 920.503 115.00
Current year
2 920.503 334.00
1 year
2 920.505 180.00
3 years
2 645.005 215.00
5 years
2 407.505 215.00
10 years
2 252.505 215.00
Indicators
Moving average 5 days
3 076.20
Moving average 20 days
3 035.23
Moving average 50 days
3 121.53
Moving average 100 days
3 151.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
54.30
RSI 14 days
51.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -2.75% | -40.31% | 6.17B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.29% | +0.25% | +0.01% | -10.33% | ||
| Weighted average by Cap. | -0.25% | -0.23% | -2.28% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edc287b3c1720be853a850a0590c.fJQ5BcgGzbJpbssfSWrRsYTfXC0fYU1BBCM32aUtlHk.O6FtYaNl-NsoA7FQBwiL_NeNMkdmMAgMYU1vlfFo-y0boEo0oWCbwCAmqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,080 | 185,800 | 512,200 |
| 01:59:59 am | 3,084 | 300 | 326,400 |
| 01:59:56 am | 3,083 | 800 | 326,100 |
| 01:59:56 am | 3,084 | 200 | 325,300 |
| 01:59:56 am | 3,083 | 100 | 325,100 |
| 01:59:56 am | 3,083 | 100 | 325,000 |
| 01:59:55 am | 3,083 | 200 | 324,900 |
| 01:59:49 am | 3,082 | 800 | 324,700 |
| 01:59:49 am | 3,082 | 500 | 323,900 |
| 01:59:49 am | 3,082 | 300 | 323,400 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -26.00% | ||
| 2022 | +42.67% | ||
| 2021 | +15.38% | ||
| 2020 | -13.76% | ||
| 2019 | -21.89% | ||
| 2018 | -9.18% | ||
| 2017 | +56.83% | ||
| 2016 | -9.06% | ||
| 2015 | -6.58% | ||
| 2014 | +20.15% | ||
| 2013 | +40.66% | ||
| 2012 | +55.67% | ||
| 2011 | +3.68% | ||
| 2010 | -16.76% | ||
| 2009 | +47.20% | ||
| 2008 | -26.15% | ||
| 2007 | -24.42% | ||
| 2006 | +39.59% | ||
| 2005 | +34.32% | ||
| 2004 | +8.90% | ||
| 2003 | +23.89% | ||
| 2002 | +37.96% | ||
| 2001 | -26.32% | ||
| 2000 | +101.52% | ||
| 1999 | -6.38% | ||
| 1998 | +2.77% | ||
| 1997 | -42.83% | ||
| 1996 | -14.89% | ||
| 1995 | -11.88% | ||
| 1994 | +2.56% | ||
| 1993 | +21.88% | ||
| 1992 | -30.81% |
- Stock Market
- Equities
- 2267 Stock
- Quotes Yakult Honsha Co.,Ltd.
