YAIZU SUISANKAGAKU INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,432 JPY | 0.00% |
|
+0.14% | +19.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1430 ¥ | 1434 ¥ | 1432 ¥ | 1432 ¥ |
| Volume | 131 000 | 16 200 | 12 200 | 6 100 |
| Change | -0.28% | +0.28% | -0.14% | 0.00% |
| Opening | 1,434.00 | 1,431.00 | 1,432.00 | 1,432.00 |
| High | 1,435.00 | 1,434.00 | 1,433.00 | 1,433.00 |
| Low | 1,430.00 | 1,431.00 | 1,431.00 | 1,431.00 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.07% | ||
| 3 months | +17.47% | ||
| 6 months | +18.84% | ||
| Current year | +19.43% | ||
| 1 year | +68.27% | ||
| 3 years | +46.12% | ||
| 5 years | +28.66% | ||
| 10 years | +50.42% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
21 892
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
31 349 344.00
Avg. Volume 20 sessions USD
204 836.61
Record volume 1
1 710 400
Record volume 2
1 422 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 302 681 971
Capitalization (USD)
106 521 724
Net sales (JPY)
12 829 000 000
Net sales (USD)
83 824 686
Number of employees
217
Sales / Employee (JPY)
59 119 816
Sales / Employee (USD)
386 289
Free-Float
80.56 %
Free-Float capitalization (JPY)
13 221 320 002
Free-Float capitalization (USD)
86 388 105
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 431.00
1 434.00
1 month
1 430.001 436.00
Current year
1 177.001 436.00
1 year
790.001 436.00
3 years
790.001 436.00
5 years
790.001 436.00
10 years
790.001 436.00
Indicators
Moving average 5 days
1 432.40
Moving average 20 days
1 432.95
Moving average 50 days
1 406.24
Moving average 100 days
1 315.51
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
52.02
RSI 14 days
60.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | +19.43% | +68.27% | 107M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.35% | +0.03% | +1.27% | -4.01% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a004e341a265377.7-oItOHm80QUuqa40GUy1nHPh4BS__PeGgfSWiDESlY.uYdl7oS1mgpw_e6KiARVpD2X5MsKzYCEeFOHGBj9PDXehWX40cugaVHd6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,432 | 1,200 | 6,100 |
| 01:51:07 am | 1,433 | 100 | 4,900 |
| 12:58:42 am | 1,433 | 100 | 4,800 |
| 12:26:07 am | 1,433 | 100 | 4,700 |
| 12:26:07 am | 1,433 | 100 | 4,600 |
| 12:24:50 am | 1,433 | 100 | 4,500 |
| 12:24:37 am | 1,433 | 200 | 4,400 |
| 12:20:11 am | 1,433 | 100 | 4,200 |
| 11:37:32 pm | 1,433 | 200 | 4,100 |
| 11:37:32 pm | 1,432 | 800 | 3,900 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +41.22% | ||
| 2022 | -6.70% | ||
| 2021 | -8.91% | ||
| 2020 | -4.22% | ||
| 2019 | +3.47% | ||
| 2018 | -17.71% | ||
| 2017 | +10.36% | ||
| 2016 | +7.04% | ||
| 2015 | -0.77% | ||
| 2014 | +17.15% | ||
| 2013 | +18.30% | ||
| 2012 | +7.87% | ||
| 2011 | -17.76% | ||
| 2010 | -21.08% | ||
| 2009 | +3.26% | ||
| 2008 | -9.78% | ||
| 2007 | -0.69% | ||
| 2006 | -26.84% | ||
| 2005 | +57.68% | ||
| 2004 | +20.98% | ||
| 2003 | +0.36% | ||
| 2002 | -48.70% | ||
| 2001 | -10.00% | ||
| 2000 | -19.28% | ||
| 1999 | +162.35% | ||
| 1998 | -15.00% | ||
| 1997 | -42.86% | ||
| 1996 | +6.06% | ||
| 1995 | -23.09% | ||
| 1994 | +19.19% | ||
| 1993 | +10.00% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 2812 Stock
- Quotes Yaizu Suisankagaku Industry Co.,Ltd.
