YAGUANG TECHNOLOGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | -2.31% |
|
+4.76% | -24.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.37 ¥ | 5.63 ¥ | 5.63 ¥ | 5.5 ¥ |
| Volume | 39 749 920 | 32 120 350 | 49 665 790 | 41 060 120 | 27 804 200 |
| Change | -0.37% | -.--% | +4.84% | -.--% | -2.31% |
| Opening | 5.24 | 5.30 | 5.35 | 5.56 | 5.70 |
| High | 5.42 | 5.47 | 5.73 | 5.68 | 5.72 |
| Low | 5.20 | 5.29 | 5.34 | 5.49 | 5.45 |
Performance
| 1 day | -2.31% | ||
| 1 week | +4.76% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -7.41% | ||
| 6 months | -45.38% | ||
| Current year | -24.97% | ||
| 1 year | -23.93% | ||
| 3 years | -32.84% | ||
| 5 years | -17.09% | ||
| 10 years | +30.94% |
Volumes
marketsDaily volume
27 804 200
Avg. Volume 20 sessions
31 684 357
Avg. Volume 20 sessions CNY
174 263 963.50
Avg. Volume 20 sessions USD
24 067 596.00
Record volume 1
274 442 300
Record volume 2
232 146 500
Record volume 3
210 571 400
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
5 621 489 291
Capitalization (USD)
776 383 886
Net sales (CNY)
1 588 748 374
Net sales (USD)
219 422 038
Number of employees
1 671
Sales / Employee (CNY)
950 777
Sales / Employee (USD)
131 312
Free-Float
23.67 %
Free-Float capitalization (CNY)
1 330 517 131
Free-Float capitalization (USD)
183 757 721
Average Daily Capital Traded
3.1%
Highs and lows
1 week
5.20
5.73
1 month
4.586.17
Current year
3.947.46
1 year
3.9410.07
3 years
3.9414.50
5 years
3.9426.13
10 years
3.9426.13
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.39
Moving average 50 days
5.69
Moving average 100 days
6.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
52.93
RSI 14 days
49.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +4.76% | -24.97% | -23.93% | 776M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.20% | +6.69% | -15.87% | -5.16% | 43.55B | ||
| Average | +0.46% | -0.58% | +10.55% | +52.00% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.06% | +127.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +24.03% | ||
| 2022 | -34.84% | ||
| 2021 | -27.44% | ||
| 2020 | +64.69% | ||
| 2019 | +49.64% | ||
| 2018 | -24.30% | ||
| 2017 | -20.03% | ||
| 2016 | -4.86% | ||
| 2015 | +44.62% | ||
| 2014 | +31.01% | ||
| 2013 | +24.46% | ||
| 2012 | +8.68% | ||
| 2011 | -52.26% | ||
| 2010 | +25.37% |
- Stock Market
- Equities
- 300123 Stock
- Quotes YaGuang Technology Group Company Limited
