YAGI & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,983 JPY | +0.25% |
|
-0.50% | +28.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1913 ¥ | 1978 ¥ | 1978 ¥ | 1983 ¥ | 1,983 ¥ |
| Volume | 24 600 | 11 100 | 19 200 | 2 700 | 2 700 |
| Change | -0.31% | +3.40% | 0.00% | +0.25% | +0.25% |
| Opening | 1,903.00 | 1,912.00 | 1,999.00 | 1,972.00 | 1,972 |
| High | 1,929.00 | 1,990.00 | 1,999.00 | 1,990.00 | 1,990 |
| Low | 1,843.00 | 1,912.00 | 1,894.00 | 1,957.00 | 1,957 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.50% | ||
| Current month | -0.85% | ||
| 1 month | +4.87% | ||
| 3 months | +10.84% | ||
| 6 months | +29.52% | ||
| Current year | +28.10% | ||
| 1 year | +54.56% | ||
| 3 years | +36.76% | ||
| 5 years | +37.61% | ||
| 10 years | +30.46% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
12 108
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
24 010 164.00
Avg. Volume 20 sessions USD
153 424.95
Record volume 1
516 000
Record volume 2
483 600
Record volume 3
439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 530 760 876
Capitalization (USD)
105 631 562
Net sales (JPY)
86 422 000 000
Net sales (USD)
552 236 580
Number of employees
777
Sales / Employee (JPY)
111 225 225
Sales / Employee (USD)
710 729
Free-Float
60.41 %
Free-Float capitalization (JPY)
10 946 462 972
Free-Float capitalization (USD)
69 947 898
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 843.00
1 999.00
1 month
1 843.002 090.00
Current year
1 531.002 090.00
1 year
1 267.002 090.00
3 years
1 084.002 090.00
5 years
1 084.002 090.00
10 years
1 084.003 050.00
Indicators
Moving average 5 days
1 952.40
Moving average 20 days
1 986.30
Moving average 50 days
1 870.86
Moving average 100 days
1 748.99
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
52.97
RSI 14 days
54.77
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.50% | +28.10% | +54.56% | 106M | ||
| +0.54% | -3.87% | -4.85% | -8.25% | 1.67B | ||
| -3.15% | +1.72% | +17.09% | +37.71% | 899M | ||
| -4.81% | +10.27% | -24.56% | +49.50% | 402M | ||
| 0.00% | +0.51% | -20.53% | -13.11% | 217M | ||
| +0.12% | -1.20% | -28.78% | -7.10% | 193M | ||
| -1.00% | -1.93% | -0.14% | +19.02% | 173M | ||
| +4.99% | +20.34% | +162.69% | +3,682.89% | 140M | ||
| +0.35% | +2.69% | +52.34% | +91.40% | 135M | ||
| Average | -0.30% | +1.73% | +20.15% | +434.07% | ||
| Weighted average by Cap. | -0.82% | +0.67% | +5.15% | +146.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3b9b209ba89016aa7e0d793.2BjjqDiSsXZ81H1LHwvefLxvlI8BAazMdaEdB-jl31o.gXap-0Dm3zEOjFAMTGK7G84K891ZZOqhIplfU4CCly3tSYjyCOXkWzGDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,983 | 100 | 2,700 |
| 01:59:55 am | 1,986 | 100 | 2,600 |
| 01:58:55 am | 1,985 | 100 | 2,500 |
| 01:58:55 am | 1,957 | 100 | 2,400 |
| 12:58:42 am | 1,988 | 100 | 2,300 |
| 12:08:42 am | 1,981 | 100 | 2,200 |
| 12:08:42 am | 1,981 | 100 | 2,100 |
| 11:30:00 pm | 1,985 | 100 | 2,000 |
| 10:29:59 pm | 1,990 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | +40.73% | ||
| 2022 | -20.06% | ||
| 2021 | -3.57% | ||
| 2020 | -15.46% | ||
| 2019 | +4.52% | ||
| 2018 | -34.19% | ||
| 2017 | +63.71% | ||
| 2016 | -8.65% | ||
| 2015 | -7.86% | ||
| 2014 | +22.83% | ||
| 2013 | +2.47% | ||
| 2012 | +20.94% | ||
| 2011 | +16.88% | ||
| 2010 | -4.67% | ||
| 2009 | +1.45% | ||
| 2008 | -39.30% | ||
| 2007 | +5.25% | ||
| 2006 | +5.19% | ||
| 2005 | +43.79% | ||
| 2004 | +78.50% | ||
| 2003 | +52.67% | ||
| 2002 | -16.38% | ||
| 2001 | -2.08% | ||
| 2000 | -9.43% | ||
| 1999 | +51.43% | ||
| 1998 | -54.55% | ||
| 1997 | -30.00% | ||
| 1996 | -5.98% | ||
| 1995 | +11.43% |
- Stock Market
- Equities
- 7460 Stock
- Quotes Yagi & Co.,Ltd.
