YAGAMI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 JPY | -0.12% |
|
-0.33% | -5.11% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2423 ¥ | 2416 ¥ | 2418 ¥ | 2415 ¥ |
| Volume | 37 500 | 9 700 | 8 000 | 10 400 |
| Change | +∞% | -0.29% | +0.08% | -0.12% |
| Opening | 2,423.00 | 2,442.00 | 2,415.00 | 2,428.00 |
| High | 2,459.00 | 2,444.00 | 2,438.00 | 2,428.00 |
| Low | 2,415.00 | 2,415.00 | 2,405.00 | 2,405.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.33% | ||
| Current month | -0.04% | ||
| 1 month | -23.45% | ||
| 3 months | -14.30% | ||
| 6 months | -5.11% | ||
| Current year | -5.11% | ||
| 1 year | +2.16% | ||
| 3 years | +17.80% | ||
| 5 years | +27.11% | ||
| 10 years | +276.76% |
Volumes
marketsDaily volume
10 400
Avg. Volume 20 sessions
17 100
Avg. Volume 20 sessions JPY
41 296 500.00
Avg. Volume 20 sessions USD
268 551.14
Record volume 1
254 000
Record volume 2
225 000
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
12 739 797 786
Capitalization (USD)
82 846 905
Net sales (JPY)
10 889 000 000
Net sales (USD)
70 811 167
Number of employees
236
Sales / Employee (JPY)
46 139 831
Sales / Employee (USD)
300 047
Free-Float
15.76 %
Free-Float capitalization (JPY)
2 028 494 997
Free-Float capitalization (USD)
13 191 303
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 405.00
2 444.00
1 month
2 405.003 185.00
Current year
2 405.003 260.00
1 year
2 309.003 260.00
3 years
1 730.003 260.00
5 years
1 520.003 260.00
10 years
635.003 260.00
Indicators
Moving average 5 days
2 448.60
Moving average 20 days
2 811.75
Moving average 50 days
2 915.62
Moving average 100 days
2 799.26
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+16.43%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
11.45
RSI 14 days
16.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.33% | -5.11% | +2.16% | 82.85M | ||
| +0.00% | -1.45% | -3.96% | -4.67% | 184B | ||
| +0.13% | +1.06% | -0.80% | -9.39% | 108B | ||
| +1.30% | +1.46% | -2.87% | -5.83% | 67.82B | ||
| +0.71% | +1.87% | +3.28% | +6.64% | 51.05B | ||
| +0.11% | -6.43% | +9.31% | +33.46% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.73% | -1.20% | +2.24% | -11.03% | 26.78B | ||
| +0.86% | +3.58% | +4.25% | +0.00% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| -0.55% | -0.71% | -0.71% | -12.08% | 25.03B | ||
| -0.96% | -1.57% | -13.82% | -18.61% | 21.84B | ||
| +0.13% | -5.84% | +4.76% | -6.22% | 21.67B | ||
| +0.72% | +1.14% | -5.50% | +9.93% | 20.54B | ||
| -0.96% | -10.32% | -5.72% | -20.09% | 18.8B | ||
| +0.42% | +3.26% | - | - | 16.79B | ||
| Average | +0.00% | -0.68% | +0.27% | +1.10% | ||
| Weighted average by Cap. | +0.11% | -0.17% | -0.23% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | +37.64% | ||
| 2022 | -14.83% | ||
| 2021 | +18.96% | ||
| 2020 | +0.27% | ||
| 2019 | -10.34% | ||
| 2018 | +3.05% | ||
| 2017 | +122.35% | ||
| 2016 | +2.67% | ||
| 2015 | +10.64% | ||
| 2014 | +18.54% | ||
| 2013 | +17.50% | ||
| 2012 | +18.64% | ||
| 2011 | -13.08% | ||
| 2010 | -4.40% | ||
| 2009 | +9.23% | ||
| 2008 | -7.47% | ||
| 2007 | -8.62% | ||
| 2006 | -4.35% | ||
| 2005 | +3.54% | ||
| 2004 | -2.97% | ||
| 2003 | -7.25% | ||
| 2002 | -0.86% | ||
| 2001 | -4.66% | ||
| 2000 | +1.39% | ||
| 1999 | +10.77% | ||
| 1998 | -11.80% | ||
| 1997 | -28.45% | ||
| 1996 | -7.21% |
- Stock Market
- Equities
- 7488 Stock
- Quotes Yagami Inc.