YA'ACOBI BROTHERS GROUP (YSB) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 ILa | -3.51% |
|
-1.53% | -21.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-28 | 2024-05-29 | 2024-06-02 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 39.8 ILa | 39.1 ILa | 39.9 ILa | 39.9 ILa | 38.5 ILa |
| Volume | 8 456 | 21 067 | 5 003 | 1 | 9 299 |
| Change | +∞% | -1.76% | +2.05% | 0.00% | -3.51% |
| Opening | 38.50 | 39.80 | 39.10 | 40.10 | 38.7 |
| High | 40.10 | 39.70 | 39.90 | 40.10 | 39.3 |
| Low | 39.80 | 38.20 | 38.70 | 40.10 | 37.9 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.53% | ||
| Current month | -3.51% | ||
| 1 month | -10.26% | ||
| 3 months | -15.01% | ||
| 6 months | -20.12% | ||
| Current year | -21.43% | ||
| 1 year | -26.53% | ||
| 3 years | -46.08% | ||
| 5 years | -57.55% |
Volumes
marketsDaily volume
9 299
Estimated daily volume
9 299
Avg. Volume 20 sessions
86 076
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
3 313 926.00
Avg. Volume 20 sessions USD
8 974.11
Record volume 1
5 510 080
Record volume 2
4 112 990
Record volume 3
2 961 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
72 425 652
Capitalization (USD)
19 615 329
Net sales (ILS)
344 830 000
Net sales (USD)
93 391 688
Number of employees
601
Sales / Employee (ILS)
573 760
Sales / Employee (USD)
155 394
Free-Float
17.2 %
Free-Float capitalization (ILa)
12 457 439
Free-Float capitalization (USD)
3 373 898
Average Daily Capital Traded
4.58%
Highs and lows
1 week
37.90
40.10
1 month
37.6044.70
Current year
37.6051.90
1 year
37.6060.50
3 years
37.60132.70
5 years
23.00132.70
10 years
23.00305.00
Indicators
Moving average 5 days
39.74
Moving average 20 days
40.59
Moving average 50 days
43.44
Moving average 100 days
44.75
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
45.72
RSI 14 days
44.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.53% | -21.43% | -26.53% | 19.62M | ||
| -1.13% | -0.79% | -0.09% | +6.23% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +49.96% | 64.46B | ||
| -2.22% | -4.17% | +24.18% | +49.52% | 39.81B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.13B | ||
| +0.39% | +0.16% | +10.72% | +24.86% | 28.99B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 21.06B | ||
| +0.25% | -1.11% | +9.70% | +16.38% | 18.61B | ||
| -3.02% | -7.67% | +68.73% | +113.41% | 17.53B | ||
| +1.26% | +1.05% | +38.79% | +5.00% | 17.25B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.22B | ||
| -1.13% | -0.36% | +5.04% | +18.44% | 14.8B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.63B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.03B | ||
| -1.32% | -0.29% | +2.54% | +31.15% | 11.82B | ||
| -1.02% | -1.35% | -7.71% | +4.11% | 11.67B | ||
| Average | -1.52% | -0.86% | +13.24% | +17.05% | ||
| Weighted average by Cap. | -2.70% | -0.18% | +11.95% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369.wuIFdqiBUhPbKfx6pUjq3uI3hezuPytMbRx0Iiyq34M.gdpoFfzAOUucTYlP_wabloVN9oecZmI7CEUNb3rZtfeqo08ZmvgnfphcpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:36 am | 39.3 | 1,300 | 9,299 |
| 06:40:13 am | 37.9 | 650 | 7,999 |
| 06:40:13 am | 38 | 1 | 7,349 |
| 06:36:04 am | 38.3 | 6,000 | 7,348 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | +14.75% | ||
| 2022 | -39.94% | ||
| 2021 | +47.51% | ||
| 2020 | +12.35% | ||
| 2019 | -32.44% | ||
| 2018 | -75.16% | ||
| 2017 | -5.75% |
- Stock Market
- Equities
- YAAC Stock
- Quotes Ya'acobi Brothers Group (YSB) Ltd
