Y.D. MORE INVESTMENTS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 ILa | +2.17% |
|
-0.04% | +1.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 803.6 ILa | 795.3 ILa | 778.1 ILa | 795 ILa |
| Volume | 27 739 | 34 547 | 52 584 | 6 184 |
| Change | +∞% | -1.03% | -2.16% | +2.17% |
| Opening | 787.90 | 803.60 | 795.30 | 778.1 |
| High | 815.10 | 803.60 | 795.30 | 795 |
| Low | 787.90 | 792.10 | 773.20 | 778.1 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.04% | ||
| Current month | -6.28% | ||
| 1 month | -6.28% | ||
| 3 months | -8.36% | ||
| 6 months | +26.83% | ||
| Current year | +1.79% | ||
| 1 year | -9.66% | ||
| 3 years | -41.67% | ||
| 5 years | +40.31% |
Volumes
marketsDaily volume
6 184
Estimated daily volume
21 426
Avg. Volume 20 sessions
41 720
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
33 167 400.00
Avg. Volume 20 sessions USD
88 556.96
Record volume 1
1 882 878
Record volume 2
1 495 862
Record volume 3
1 378 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
552 925 100
Capitalization (USD)
147 643 719
Net sales (ILS)
649 752 000
Net sales (USD)
173 498 728
Number of employees
337
Sales / Employee (ILS)
1 928 047
Sales / Employee (USD)
514 833
Free-Float
45.5 %
Free-Float capitalization (ILa)
251 589 783
Free-Float capitalization (USD)
67 180 259
Average Daily Capital Traded
6%
Highs and lows
1 week
773.20
803.60
1 month
773.20863.50
Current year
773.20891.50
1 year
607.801 047.00
3 years
607.801 647.00
5 years
400.001 647.00
10 years
384.801 647.00
Indicators
Moving average 5 days
790.72
Moving average 20 days
822.58
Moving average 50 days
844.36
Moving average 100 days
826.67
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
37.82
RSI 14 days
38.87
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.04% | +1.79% | -9.66% | 148M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| +0.36% | -5.85% | -5.10% | +4.61% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| +0.08% | +0.92% | +6.57% | +12.03% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.04% | +6.57% | +21.23% | +114.80% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
| +0.19% | +0.19% | +7.54% | +28.78% | 4.56B | ||
| +5.59% | +10.54% | +12.92% | +5.98% | 4.67B | ||
| Average | +0.38% | +1.02% | +6.32% | +36.28% | ||
| Weighted average by Cap. | -0.42% | +0.16% | +5.14% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7e4ee53d9a81504765.8-WTy64xbpQZqkJ3EO7JeQHmwRbz4P-jQx4p8qEK1IQ.gq_ahpwCF6wtwx1CUb-4N2uDsUOirY_TcXlvn8V6vOen3Ovm-kcj2VLBGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:33 am | 795 | 2,132 | 6,184 |
| 04:10:33 am | 795 | 150 | 4,052 |
| 04:10:33 am | 794.9 | 150 | 3,902 |
| 04:10:33 am | 794.8 | 150 | 3,752 |
| 04:10:33 am | 794 | 300 | 3,602 |
| 04:10:33 am | 793.9 | 203 | 3,302 |
| 04:10:33 am | 791.2 | 127 | 3,099 |
| 03:53:40 am | 785 | 319 | 2,972 |
| 03:53:40 am | 785 | 357 | 2,653 |
| 03:41:10 am | 787.3 | 441 | 2,296 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -17.29% | ||
| 2022 | -28.41% | ||
| 2021 | +11.03% | ||
| 2020 | +89.72% | ||
| 2019 | +44.45% | ||
| 2018 | -22.80% | ||
| 2017 | +12.05% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Y.D. More Investments Ltd
