Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132.4 USD | +1.37% | +3.57% | +15.77% |
Apr. 26 | Wolfe Adjusts Price Target on Xylem to $145 From $143 | MT |
Apr. 22 | RBC Capital Adjusts Xylem Price Target to $157 From $153 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 130.72 $ | 130.67 $ | 130.61 $ | 132.4 $ |
Volume | 945 656 | 1 053 013 | 963 557 | 1 112 276 |
Change | +1.35% | -0.04% | -0.05% | +1.37% |
Opening | 129.62 | 131.50 | 129.62 | 130.41 |
High | 130.86 | 132.23 | 131.20 | 132.65 |
Low | 129.28 | 129.58 | 128.10 | 129.79 |
Performance
1 day | +1.37% | ||
1 week | +3.57% | ||
Current month | +2.45% | ||
1 month | +3.52% | ||
3 months | +17.80% | ||
6 months | +49.28% | ||
Current year | +15.77% | ||
1 year | +31.12% | ||
3 years | +19.88% | ||
5 years | +59.31% | ||
10 years | +273.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 132.4 | 176,380 | 694,246 |
03:59:59 pm | 132.4 | 728 | 517,866 |
03:59:59 pm | 132.4 | 200 | 517,138 |
03:59:59 pm | 132.4 | 100 | 516,938 |
03:59:59 pm | 132.4 | 100 | 516,838 |
03:59:59 pm | 132.4 | 100 | 516,738 |
03:59:59 pm | 132.4 | 100 | 516,638 |
03:59:59 pm | 132.4 | 300 | 516,538 |
03:59:59 pm | 132.4 | 100 | 516,238 |
03:59:59 pm | 132.4 | 100 | 516,138 |
Monthly variations
Annual change
2024 | +15.77% | ||
2023 | +3.43% | ||
2022 | -7.80% | ||
2021 | +17.81% | ||
2020 | +29.19% | ||
2019 | +18.09% | ||
2018 | -2.17% | ||
2017 | +37.72% | ||
2016 | +35.67% | ||
2015 | -4.12% | ||
2014 | +10.03% | ||
2013 | +27.68% | ||
2012 | +5.49% | ||
2011 | +5.94% |
- Stock Market
- Equities
- XYL Stock
- Quotes Xylem Inc.