XXENTRIA TECHNOLOGY MATERIALS CO., LTD. Quotes Xxentria Technology Materials Co., Ltd.
Equities
8942
TW0008942004
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.4 TWD | +1.66% |
|
+1.94% | +1.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 71.8 NT$ | 72.2 NT$ | 72.2 NT$ | 72.2 NT$ | 73.4 NT$ |
| Volume | 125 435 | 165 709 | 94 461 | 211 843 | 315 645 |
| Change | -0.28% | +0.56% | 0.00% | 0.00% | +1.66% |
| Opening | 72.20 | 71.80 | 72.10 | 72.20 | 72.20 |
| High | 72.20 | 72.50 | 72.40 | 72.40 | 73.40 |
| Low | 71.80 | 71.80 | 72.00 | 71.90 | 72.20 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.94% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +0.82% | ||
| 6 months | +2.37% | ||
| Current year | +1.66% | ||
| 1 year | +21.05% | ||
| 3 years | +15.34% | ||
| 5 years | +4.45% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
315 645
Avg. Volume 20 sessions
256 864
Avg. Volume 20 sessions TWD
18 853 817.60
Avg. Volume 20 sessions USD
578 981.88
Record volume 1
22 824 672
Record volume 2
17 679 877
Record volume 3
13 909 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 380 782 637
Capitalization (USD)
410 910 454
Net sales (TWD)
5 555 106 000
Net sales (USD)
170 591 750
Free-Float
77.93 %
Free-Float capitalization (TWD)
10 427 790 332
Free-Float capitalization (USD)
320 227 013
Average Daily Capital Traded
0.14%
Highs and lows
1 week
71.80
73.40
1 month
71.4074.00
Current year
71.3075.30
1 year
60.8279.30
3 years
50.2779.30
5 years
40.5079.30
10 years
40.50101.82
Indicators
Moving average 5 days
72.36
Moving average 20 days
72.59
Moving average 50 days
73.13
Moving average 100 days
73.08
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
66.32
RSI 14 days
58.33
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.94% | +1.66% | +21.05% | 411M | ||
| +1.89% | +4.40% | +15.82% | +60.73% | 14.88B | ||
| -0.04% | +0.52% | +16.60% | +40.92% | 7.1B | ||
| +1.59% | +1.54% | +6.80% | +56.16% | 2.4B | ||
| +1.38% | +2.79% | +24.11% | +25.85% | 821M | ||
| -0.59% | -1.95% | +2.24% | +64.02% | 356M | ||
| +1.90% | +1.77% | +9.84% | +1.01% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 193M | ||
| 0.00% | +3.90% | +11.11% | +384.85% | 170M | ||
| +6.58% | +8.18% | -0.63% | +58.61% | 163M | ||
| +9.99% | +8.06% | +31.51% | +5.32% | 109M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.51% | -2.79% | +22.00% | -3.37% | 55.87M | ||
| Average | +1.90% | +1.34% | +12.97% | +60.91% | ||
| Weighted average by Cap. | +1.33% | +3.06% | +14.96% | +54.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +34.38% | ||
| 2022 | -13.22% | ||
| 2021 | +12.38% | ||
| 2020 | -7.90% | ||
| 2019 | -1.79% | ||
| 2018 | +3.08% | ||
| 2017 | -17.72% | ||
| 2016 | -12.22% | ||
| 2015 | -1.10% | ||
| 2014 | +23.81% | ||
| 2013 | +20.19% | ||
| 2012 | +40.99% | ||
| 2011 | +6.29% | ||
| 2010 | +53.66% | ||
| 2009 | +142.70% | ||
| 2008 | -68.01% | ||
| 2007 | -19.93% | ||
| 2006 | +31.85% | ||
| 2005 | +23.88% | ||
| 2004 | -36.61% | ||
| 2003 | +164.53% |
- Stock Market
- Equities
- 8942 Stock
- Quotes Xxentria Technology Materials Co., Ltd.
