XWELL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | 0.00% |
|
+30.43% | +3.45% |
| Apr. 16 | XWELL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Transcript : XWELL, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 13 305 | 33 829 | 16 085 | 8 026 |
| Change | +5.19% | +26.76% | 0.00% | 0.00% |
| Opening | 1.40 | 1.44 | 1.80 | 1.84 |
| High | 1.44 | 1.82 | 1.90 | 1.89 |
| Low | 1.36 | 1.44 | 1.67 | 1.79 |
Performance
| 1 week | +30.43% | ||
| Current month | +6.51% | ||
| 1 month | +5.88% | ||
| 3 months | +21.62% | ||
| 6 months | +16.13% | ||
| Current year | +3.45% | ||
| 1 year | -63.27% | ||
| 3 years | -93.48% | ||
| 5 years | -98.70% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
8 026
Estimated daily volume
8 026
Avg. Volume 20 sessions
10 004
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
18 007.20
Record volume 1
5 876 872
Record volume 2
4 004 736
Record volume 3
3 657 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 530 183
Net sales (USD)
30 109 000
Number of employees
302
Sales / Employee (USD)
99 699
Free-Float
96.95 %
Free-Float capitalization (USD)
7 300 602
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.32
1.90
1 month
1.321.90
Current year
1.262.22
1 year
1.266.40
3 years
1.2643.80
5 years
1.26327.00
10 years
1.2651 240.02
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.51
Moving average 50 days
1.78
Moving average 100 days
1.74
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
73.16
RSI 14 days
63.09
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.43% | +3.45% | -63.27% | 7.53M | ||
| +1.30% | +0.69% | -14.20% | -37.24% | 567M | ||
| +1.42% | +6.52% | +41.52% | -48.93% | 472M | ||
| -0.42% | -1.26% | -28.48% | -37.40% | 379M | ||
| -1.92% | -0.39% | +9.91% | +15.91% | 294M | ||
| +3.88% | +12.61% | -22.99% | -74.33% | 203M | ||
| -0.71% | +0.54% | -25.53% | -16.83% | 93.09M | ||
| -0.67% | +1.95% | -4.20% | -13.26% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +12.05% | 54.11M | ||
| Average | +3.91% | +3.97% | -6.49% | -24.40% | ||
| Weighted average by Cap. | +1.74% | +2.40% | -2.56% | -31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f30c8e3e3a82f2757ce0d448585a.nAbO3I5evdq3e2IKNPr82tIevV-INU66tJYhI7lYqTo.rFWk78UX_oiANxV8cYvM77t47zHsGAeO-fJVEd1szGzYdYmE3Qz4nsE1EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:17 pm | 1.8 | 283 | 6,806 |
| 03:22:18 pm | 1.805 | 100 | 6,523 |
| 02:39:54 pm | 1.795 | 717 | 6,423 |
| 02:17:18 pm | 1.83 | 178 | 5,706 |
| 02:17:18 pm | 1.83 | 744 | 5,528 |
| 02:17:17 pm | 1.864 | 100 | 4,784 |
| 02:17:17 pm | 1.84 | 100 | 4,684 |
| 02:10:26 pm | 1.84 | 100 | 4,584 |
| 01:14:26 pm | 1.84 | 100 | 4,484 |
| 01:14:26 pm | 1.84 | 100 | 4,384 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -76.03% | ||
| 2022 | -82.03% | ||
| 2021 | +69.75% | ||
| 2020 | -41.23% | ||
| 2019 | -78.37% | ||
| 2018 | -88.61% | ||
| 2017 | -35.68% | ||
| 2016 | -13.77% | ||
| 2015 | -55.10% | ||
| 2014 | -81.42% | ||
| 2013 | +3.14% | ||
| 2012 | -19.61% |
- Stock Market
- Equities
- XWEL Stock
- Quotes XWELL, Inc.
