Stock XVIVO XVIVO PERFUSION AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xvivo Perfusion AB

Equities

XVIVO

SE0004840718

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:31 2024-04-26 am EDT 		5-day change 1st Jan Change
373 SEK +4.63% Intraday chart for Xvivo Perfusion AB +17.85% +13.20%
Apr. 24 Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest DJ
Apr. 24 Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Xvivo Perfusion AB(XVIVO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 321 kr 368.5 kr 356.5 kr 373 kr
Volume 30 602 302 535 120 578 66 306
Change +2.23% +14.80% -3.26% +4.63%
Opening 314.00 351.50 362.50 361.50
High 322.50 385.50 370.50 377.00
Low 311.50 351.50 343.50 361.00

Performance

1 day+4.63%
1 week+17.85%
Current month+35.64%
1 month+35.64%
3 months+29.07%
6 months+65.78%
Current year+13.20%
1 year+26.23%
3 years+12.35%
5 years+126.06%
10 years+871.35%

Volumes

markets
Daily volume
66 306
Estimated daily volume
66 306
Avg. Volume 20 sessions
87 089
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
32 484 197.00
Avg. Volume 20 sessions USD
2 969 315.48
Record volume 1
1 334 750
Record volume 2
919 473
Record volume 3
831 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
11 723 381 641
Capitalization (USD)
1 071 610 869
Net sales (SEK)
597 542 000
Net sales (USD)
54 620 119
Number of employees
148
Sales / Employee (SEK)
4 037 446
Sales / Employee (USD)
369 055
Free-Float
75.13 %
Free-Float capitalization (SEK)
8 807 494 959
Free-Float capitalization (USD)
805 075 499
Average Daily Capital Traded
0.28%

Highs and lows

1 week
311.50
Extreme 311.5
385.50
1 month
261.50
Extreme 261.5
385.50
Current year
252.50
Extreme 252.5
385.50
1 year
205.50
Extreme 205.5
385.50
3 years
127.80
Extreme 127.8
459.00
5 years
70.30
Extreme 70.3
459.00
10 years
33.40
Extreme 33.4
459.00

Indicators

Moving average 5 days
346.60
Moving average 20 days
305.38
Moving average 50 days
286.69
Moving average 100 days
295.60
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-23.14%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
71.81
RSI 14 days
70.08

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
XVIVO PERFUSION AB Stock Xvivo Perfusion AB
+4.63%+17.85%+13.20%+26.23% 1.07B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.80% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-12.74% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-12.06% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%+0.61% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+43.89% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.16% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.00% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+1.47% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+30.69% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-13.73% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-2.74% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-14.63% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-14.25% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+9.71% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
Average-0.40%+2.08%+2.40%+3.72%
Weighted average by Cap.-0.43%+0.55%+0.36%+0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dc3cef18f5.Km21AJ8v1LBs37H5K2s7N0ULyjHjACPXVzvoLizSMTA.GCXgastrkuc88tuqTgl9UXZEu1Sobm6wM1G4GR-jcF5DXudS0UyS5gmr2g
DatePriceVolumeDaily volume
11:29:31 am 373 59 64,038
11:29:31 am 373 244 63,979
11:29:31 am 373 163 63,735
11:29:31 am 373 74 63,572
11:29:31 am 373 105 63,498
11:29:31 am 373 131 63,393
11:29:31 am 373 58 63,262
11:29:31 am 373 10 63,204
11:29:31 am 373 52 63,194
11:29:31 am 373 59 63,142

Chart Xvivo Perfusion AB

Chart Xvivo Perfusion AB
More charts

Monthly variations

Annual change

2024+13.20%
2023+80.05%
2022-34.29%
2021-11.31%
2020+84.71%
2019+28.79%
2018+40.43%
2017+6.82%
2016+50.43%
2015+70.55%
2014+2.39%
2013+65.84%
2012+6.32%
  1. Stock Market
  2. Equities
  3. XVIVO Stock
  4. Quotes Xvivo Perfusion AB