XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Quotes Xueda (Xiamen) Education Technology Group Co., Ltd
Equities
000526
CNE0000005F0
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 CNY | +1.29% |
|
-0.89% | +29.03% |
| Apr. 26 | Xueda Education Technology Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Xueda (Xiamen) Education Technology Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 66 ¥ | 65.08 ¥ | 63.68 ¥ | 64.5 ¥ |
| Volume | 3 407 042 | 3 198 400 | 5 903 050 | 2 837 745 |
| Change | +∞% | -1.39% | -2.15% | +1.29% |
| Opening | 67.26 | 66.33 | 65.09 | 63.60 |
| High | 67.40 | 67.30 | 65.94 | 64.78 |
| Low | 63.00 | 64.00 | 60.01 | 62.50 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.89% | ||
| 1 month | +6.37% | ||
| 3 months | +37.76% | ||
| 6 months | +76.76% | ||
| Current year | +29.03% | ||
| 1 year | +238.41% | ||
| 3 years | +87.99% | ||
| 5 years | +188.20% | ||
| 10 years | +290.91% |
Volumes
marketsDaily volume
2 837 745
Avg. Volume 20 sessions
2 771 723
Avg. Volume 20 sessions CNY
178 776 133.50
Avg. Volume 20 sessions USD
24 690 771.80
Record volume 1
29 183 080
Record volume 2
29 011 550
Record volume 3
28 064 260
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 880 967 902
Capitalization (USD)
1 088 440 477
Net sales (CNY)
2 212 636 260
Net sales (USD)
305 587 194
Number of employees
4 614
Sales / Employee (CNY)
479 548
Sales / Employee (USD)
66 230
Free-Float
72.41 %
Free-Float capitalization (CNY)
5 910 412 639
Free-Float capitalization (USD)
816 287 090
Average Daily Capital Traded
2.27%
Highs and lows
1 week
60.01
65.94
1 month
54.3070.00
Current year
39.5670.00
1 year
20.3470.00
3 years
13.0070.00
5 years
13.0089.42
10 years
13.0090.00
Indicators
Moving average 5 days
65.30
Moving average 20 days
61.27
Moving average 50 days
60.55
Moving average 100 days
54.20
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
58.17
RSI 14 days
57.59
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.89% | +29.03% | +238.41% | 1.09B | ||
| +4.77% | +1.79% | +15.65% | +107.21% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +150.67% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +19.44% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +71.46% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +47.35% | 2.94B | ||
| +14.66% | +20.93% | +1.92% | +42.71% | 2.26B | ||
| +5.27% | +1.22% | +9.26% | +26.73% | 2.32B | ||
| -3.06% | +4.18% | +92.82% | +137.41% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +97.56% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +164.39% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -62.42% | 1.32B | ||
| +0.21% | -0.14% | -10.54% | -9.23% | 1.26B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| +0.34% | -1.00% | -10.90% | +37.82% | 871M | ||
| Average | +2.31% | +5.06% | +19.04% | +69.10% | ||
| Weighted average by Cap. | +3.25% | +3.38% | +16.10% | +86.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +180.06% | ||
| 2022 | -6.00% | ||
| 2021 | -63.75% | ||
| 2020 | +68.46% | ||
| 2019 | +70.50% | ||
| 2018 | -50.27% | ||
| 2017 | -5.92% | ||
| 2016 | -41.54% | ||
| 2015 | +248.43% | ||
| 2014 | -0.31% | ||
| 2013 | +102.53% | ||
| 2012 | +44.73% | ||
| 2011 | -46.79% | ||
| 2010 | -6.88% | ||
| 2009 | +233.00% | ||
| 2008 | -54.58% | ||
| 2007 | +106.62% | ||
| 2006 | +15.95% | ||
| 2005 | +19.69% | ||
| 2004 | -33.16% | ||
| 2003 | -40.81% | ||
| 2002 | -29.19% | ||
| 2001 | -27.43% | ||
| 2000 | +107.99% | ||
| 1999 | +25.31% | ||
| 1998 | +8.94% | ||
| 1997 | -22.63% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 000526 Stock
- Quotes Xueda (Xiamen) Education Technology Group Co., Ltd
