XUCHANG YUANDONG DRIVE SHAFT CO.LTD Quotes Xuchang Yuandong Drive Shaft Co.Ltd
Equities
002406
CNE100000P77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | -1.83% |
|
-1.01% | -7.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.97 ¥ | 5.95 ¥ | 5.97 ¥ | 6 ¥ | 5.89 ¥ |
| Volume | 17 453 730 | 16 750 520 | 15 726 100 | 15 969 090 | 12 182 890 |
| Change | +∞% | -0.34% | +0.34% | +0.50% | -1.83% |
| Opening | 5.88 | 5.97 | 6.07 | 5.97 | 5.97 |
| High | 5.97 | 6.03 | 6.09 | 6.05 | 5.99 |
| Low | 5.87 | 5.87 | 5.95 | 5.93 | 5.88 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -2.81% | ||
| 3 months | +21.69% | ||
| 6 months | -13.38% | ||
| Current year | -7.68% | ||
| 1 year | +12.84% | ||
| 3 years | -6.51% | ||
| 5 years | -4.07% | ||
| 10 years | +30.45% |
Volumes
marketsDaily volume
12 182 890
Avg. Volume 20 sessions
16 483 351
Avg. Volume 20 sessions CNY
97 086 937.39
Avg. Volume 20 sessions USD
13 436 346.70
Record volume 1
194 424 300
Record volume 2
185 684 500
Record volume 3
182 803 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 300 605 874
Capitalization (USD)
595 182 350
Net sales (CNY)
1 307 113 649
Net sales (USD)
180 897 993
Number of employees
2 119
Sales / Employee (CNY)
616 854
Sales / Employee (USD)
85 370
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 933 719 043
Free-Float capitalization (USD)
406 012 047
Average Daily Capital Traded
2.26%
Highs and lows
1 week
5.88
6.09
1 month
5.116.11
Current year
4.117.12
1 year
4.118.47
3 years
4.118.47
5 years
4.118.55
10 years
4.1119.85
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.75
Moving average 50 days
6.07
Moving average 100 days
6.01
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
52.81
RSI 14 days
50.30
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.01% | -7.68% | +12.84% | 595M | ||
| +0.75% | +1.83% | +20.66% | +29.19% | 39.54B | ||
| -1.47% | +2.76% | +72.92% | +110.29% | 11.44B | ||
| -0.16% | +13.44% | +75.34% | +415.41% | 5.47B | ||
| -0.15% | +2.48% | +9.38% | +3.75% | 2.83B | ||
| +1.31% | -0.36% | +27.97% | - | 2.51B | ||
| +0.32% | -0.11% | -3.00% | +16.09% | 2.12B | ||
| +0.95% | +8.53% | +92.01% | +92.30% | 2.02B | ||
| -3.69% | -2.09% | -10.44% | +75.65% | 1.27B | ||
| -2.09% | +0.13% | -7.99% | +7.22% | 1.13B | ||
| -2.96% | -2.24% | -15.24% | +14.24% | 938M | ||
| -2.01% | +0.11% | -41.21% | +196.20% | 891M | ||
| +2.90% | +5.55% | -11.46% | +7.14% | 917M | ||
| +0.91% | +0.66% | +11.60% | +40.40% | 866M | ||
| +1.32% | +4.83% | -9.11% | -1.29% | 856M | ||
| +0.19% | +1.50% | +10.09% | +25.00% | 850M | ||
| Average | -0.36% | +1.32% | +13.36% | +69.63% | ||
| Weighted average by Cap. | +0.13% | +2.76% | +30.46% | +73.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +34.88% | ||
| 2022 | -22.84% | ||
| 2021 | -7.26% | ||
| 2020 | +9.98% | ||
| 2019 | +13.61% | ||
| 2018 | -26.12% | ||
| 2017 | -15.96% | ||
| 2016 | -32.59% | ||
| 2015 | +148.82% | ||
| 2014 | +14.16% | ||
| 2013 | +12.37% | ||
| 2012 | -19.59% | ||
| 2011 | -53.97% | ||
| 2010 | +28.97% |
- Stock Market
- Equities
- 002406 Stock
- Quotes Xuchang Yuandong Drive Shaft Co.Ltd