XUANCHENG VALIN PRECISION TECHNOLOGY CO., LTD. Quotes Xuancheng Valin Precision Technology Co., Ltd.
Equities
603356
CNE100002SS5
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CNY | +1.67% |
|
+3.47% | -16.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.32 ¥ | 11.34 ¥ | 11.8 ¥ | 12.01 ¥ | 12.21 ¥ |
| Volume | 2 514 639 | 2 097 000 | 3 813 200 | 3 055 667 | 2 799 131 |
| Change | +∞% | +0.18% | +4.06% | +1.78% | +1.67% |
| Opening | 11.07 | 11.40 | 11.40 | 11.70 | 11.98 |
| High | 11.36 | 11.56 | 11.99 | 12.01 | 12.36 |
| Low | 10.91 | 11.19 | 11.20 | 11.66 | 11.98 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.47% | ||
| 1 month | -1.13% | ||
| 3 months | +6.17% | ||
| 6 months | -8.68% | ||
| Current year | -16.54% | ||
| 1 year | -3.33% | ||
| 3 years | +25.88% | ||
| 5 years | -6.08% |
Volumes
marketsDaily volume
2 799 131
Avg. Volume 20 sessions
3 504 648
Avg. Volume 20 sessions CNY
42 791 752.08
Avg. Volume 20 sessions USD
5 910 781.92
Record volume 1
30 410 030
Record volume 2
25 225 710
Record volume 3
24 545 320
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 628 263 435
Capitalization (USD)
224 910 400
Net sales (CNY)
1 552 816 725
Net sales (USD)
214 489 021
Number of employees
1 529
Sales / Employee (CNY)
1 015 577
Sales / Employee (USD)
140 281
Free-Float
59.33 %
Free-Float capitalization (CNY)
966 029 500
Free-Float capitalization (USD)
133 436 689
Average Daily Capital Traded
2.63%
Highs and lows
1 week
11.66
12.36
1 month
10.4812.88
Current year
8.2018.59
1 year
8.2018.59
3 years
8.2018.59
5 years
8.2018.70
10 years
8.2031.21
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.82
Moving average 50 days
12.69
Moving average 100 days
13.05
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
55.75
RSI 14 days
50.33
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.47% | -16.54% | -3.33% | 225M | ||
| +0.38% | -0.09% | +2.96% | +7.69% | 37.1B | ||
| +0.90% | +1.12% | +12.78% | +18.55% | 26.54B | ||
| +2.19% | +3.03% | +3.28% | -10.58% | 25.27B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.67B | ||
| +3.41% | +4.30% | +13.67% | -6.90% | 2.65B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 1.99B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.97B | ||
| -2.35% | +0.47% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +19.61% | 1.06B | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 873M | ||
| +1.07% | +2.66% | +12.00% | +0.77% | 870M | ||
| -1.97% | +2.20% | -7.18% | -17.98% | 763M | ||
| -3.53% | -2.57% | +33.12% | +41.53% | 492M | ||
| Average | +0.02% | +0.82% | +2.78% | +11.14% | ||
| Weighted average by Cap. | +0.76% | +1.24% | +5.99% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | +9.18% | ||
| 2022 | +2.68% | ||
| 2021 | +14.88% | ||
| 2020 | -11.39% | ||
| 2019 | -18.08% | ||
| 2018 | +6.46% |
- Stock Market
- Equities
- 603356 Stock
- Quotes Xuancheng Valin Precision Technology Co., Ltd.
