XTRACT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
+5.00% | +7.69% |
| Apr. 03 | Xtract Resources Signs Earn-in, JV Deal for Silverking Copper Mine Stake in Zambia | MT |
| Apr. 03 | Xtract Resources enters joint venture for Zambian copper project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1 p | 1 p | 1.05 p | 1.05 p |
| Volume | 223 987 | 1 784 935 | 2 107 044 | 234 316 |
| Change | 0.00% | 0.00% | +5.00% | 0.00% |
| Opening | 1.00 | 1.00 | 1.05 | 1.05 |
| High | 1.10 | 1.10 | 1.08 | 1.03 |
| Low | 0.96 | 0.90 | 1.00 | 1.01 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 6 months | -8.70% | ||
| Current year | +7.69% | ||
| 1 year | -41.67% | ||
| 3 years | -81.42% | ||
| 5 years | +44.83% | ||
| 10 years | -97.56% |
Volumes
marketsDaily volume
234 316
Estimated daily volume
234 316
Avg. Volume 20 sessions
720 489
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
756 513.45
Avg. Volume 20 sessions USD
756 513.45
Record volume 1
138 867 700
Record volume 2
79 882 830
Record volume 3
75 169 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 996 005
Capitalization (USD)
11 285 488
Net sales (GBP)
2 110 000
Net sales (USD)
2 646 995
Number of employees
33
Sales / Employee (GBP)
63 939
Sales / Employee (USD)
80 212
Free-Float
25.85 %
Free-Float capitalization (GBX)
2 325 900
Free-Float capitalization (USD)
2 917 842
Average Daily Capital Traded
8.41%
Highs and lows
1 week
0.90
1.10
1 month
0.901.20
Current year
0.771.50
1 year
0.772.00
3 years
0.777.45
5 years
0.459.20
10 years
0.4597.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
0.99
Moving average 100 days
1.02
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
70.12
RSI 14 days
61.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +7.69% | -41.67% | 11.29M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.27% | +9.12% | -4.23% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.AZ1IoZL6tP1uuB8tBRQpfjrX-o_6-lMmMz7HGMMDXX4.d80u8uXJhcQAjnBpc2VTBlejieaRlBofXEeuIJQzaj1b5H7y4Z_5yDf-dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:27 am | 1.006 | 59,250 | 234,316 |
| 08:03:26 am | 1.006 | 200 | 175,066 |
| 07:17:04 am | 1.006 | 48,776 | 174,866 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Equities
- XTR Stock
- Quotes Xtract Resources Plc
