Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9223 USD | +0.25% | -0.83% | +14.70% |
May. 08 | Xtra-Gold Resources First-Quarter Profit Drops 7.8%; Provides Update | MT |
May. 08 | Xtra-Gold Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-03 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|
Last | 0.93 $ | 0.92 $ | 0.922344 $ |
Volume | 2 000 | 1 000 | 500 |
Change | +∞% | -1.08% | +0.25% |
Opening | 0.93 | 0.92 | 0.92 |
High | 0.93 | 0.92 | 0.92 |
Low | 0.93 | 0.92 | 0.92 |
Performance
1 day | +0.25% | ||
1 week | -0.83% | ||
Current month | +1.35% | ||
1 month | +5.90% | ||
3 months | +24.64% | ||
6 months | +37.04% | ||
Current year | +14.70% | ||
1 year | +44.29% | ||
3 years | -11.32% | ||
5 years | +268.92% | ||
10 years | +207.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -0.83% | +14.70% | +44.29% | 42.54M | ||
-0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
+0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
+1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
+1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
Average | +0.81% | +5.73% | +15.84% | +10.70% | ||
Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.71% | ||
2023 | +26.25% | ||
2022 | -20.60% | ||
2021 | -17.99% | ||
2020 | +99.61% | ||
2019 | +58.01% | ||
2018 | +107.29% | ||
2017 | -0.33% | ||
2016 | +0.07% | ||
2015 | +28.31% | ||
2014 | -63.35% | ||
2013 | -59.62% | ||
2012 | -45.14% | ||
2011 | -36.84% | ||
2010 | +123.53% | ||
2009 | +121.74% | ||
2008 | -66.42% | ||
2007 | +61.18% | ||
2006 | -10.53% | ||
2005 | +58.33% | ||
2004 | -25.00% | ||
2003 | +2,566.67% |
- Stock Market
- Equities
- XTGRF Stock
- Quotes Xtra-Gold Resources Corp.