XTC NEW ENERGY MATERIALS(XIAMEN) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.24 CNY | +4.61% |
|
+2.17% | -6.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 36.07 ¥ | 35.28 ¥ | 35.05 ¥ | 35.6 ¥ | 37.24 ¥ |
| Volume | 1 828 433 | 1 487 180 | 1 568 388 | 1 447 936 | 4 005 210 |
| Change | -1.04% | -2.19% | -0.65% | +1.57% | +4.61% |
| Opening | 36.73 | 36.06 | 35.38 | 35.17 | 35.16 |
| High | 36.96 | 36.39 | 35.78 | 35.68 | 37.31 |
| Low | 35.90 | 35.24 | 34.86 | 34.63 | 35.16 |
Performance
| 1 day | +4.61% | ||
| 1 week | +2.17% | ||
| Current month | +3.33% | ||
| 1 month | +14.27% | ||
| 3 months | +12.37% | ||
| 6 months | -12.48% | ||
| Current year | -6.05% | ||
| 1 year | -23.36% |
Volumes
marketsDaily volume
4 005 210
Avg. Volume 20 sessions
3 289 347
Avg. Volume 20 sessions CNY
122 495 282.28
Avg. Volume 20 sessions USD
16 918 068.43
Record volume 1
54 444 543
Record volume 2
31 034 611
Record volume 3
27 372 813
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
15 018 028 158
Capitalization (USD)
2 074 169 905
Net sales (CNY)
17 310 873 280
Net sales (USD)
2 390 839 330
Number of employees
2 957
Sales / Employee (CNY)
5 854 201
Sales / Employee (USD)
808 535
Highs and lows
1 week
34.63
37.31
1 month
31.7239.64
Current year
25.3241.12
1 year
25.3252.36
3 years
25.32120.00
5 years
25.32120.00
10 years
25.32120.00
Indicators
Moving average 5 days
35.85
Moving average 20 days
35.21
Moving average 50 days
34.46
Moving average 100 days
35.18
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
60.69
RSI 14 days
58.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +2.17% | -6.05% | -23.36% | 2.07B | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.64% | +0.52% | +23.07% | +25.73% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.28% | -0.08% | +16.97% | +22.18% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.07% | +0.05% | +7.91% | +33.68% | 5.79B | ||
| Average | +0.79% | +0.41% | +4.16% | +3.74% | ||
| Weighted average by Cap. | +0.53% | +0.66% | +6.07% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.05% | ||
| 2023 | -28.56% | ||
| 2022 | -24.84% | ||
| 2021 | -15.05% |
- Stock Market
- Equities
- 688778 Stock
- Quotes XTC New Energy Materials(Xiamen) Co.,Ltd.
