XRF SCIENTIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 AUD | -2.86% |
|
+7.51% | +15.25% |
| Apr. 16 | XRF Scientific's Profit Before Tax Rises 15% in March Quarter | MT |
| Feb. 20 | XRF Scientific Shares Decline 5% Despite Higher Fiscal H1 Revenue, EPS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.44 $ | 1.41 $ | 1.4 $ | 1.36 $ |
| Volume | 471 185 | 291 698 | 135 184 | 218 393 | 100 953 |
| Change | +5.84% | -0.69% | -2.08% | -0.71% | -2.86% |
| Opening | 1.39 | 1.45 | 1.44 | 1.41 | 1.38 |
| High | 1.45 | 1.46 | 1.45 | 1.43 | 1.385 |
| Low | 1.38 | 1.40 | 1.41 | 1.36 | 1.35 |
Performance
| 1 day | -2.86% | ||
| 1 week | +7.51% | ||
| Current month | +10.57% | ||
| 1 month | +12.40% | ||
| 3 months | +23.08% | ||
| 6 months | +42.41% | ||
| Current year | +15.25% | ||
| 1 year | +6.67% | ||
| 3 years | +244.30% | ||
| 5 years | +655.56% | ||
| 10 years | +491.30% |
Volumes
marketsDaily volume
100 953
Estimated daily volume
100 953
Avg. Volume 20 sessions
199 460
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
271 265.60
Avg. Volume 20 sessions USD
178 560.58
Record volume 1
4 020 000
Record volume 2
4 014 774
Record volume 3
3 957 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
192 148 971
Capitalization (USD)
126 482 060
Net sales (AUD)
55 260 720
Net sales (USD)
36 375 369
Number of employees
48
Sales / Employee (AUD)
1 151 265
Sales / Employee (USD)
757 820
Free-Float
63.69 %
Free-Float capitalization (AUD)
122 312 419
Free-Float capitalization (USD)
80 512 150
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.28
1.46
1 month
1.171.46
Current year
1.021.46
1 year
0.911.46
3 years
0.361.46
5 years
0.131.46
10 years
0.131.46
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.30
Moving average 50 days
1.23
Moving average 100 days
1.18
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
68.28
RSI 14 days
67.84
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +7.51% | +15.25% | +6.67% | 126M | ||
| +0.56% | +0.67% | +25.25% | +20.58% | 5.35B | ||
| +0.54% | -1.99% | +23.95% | +30.90% | 4.64B | ||
| -0.68% | -4.69% | +24.10% | -9.49% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| -0.94% | +1.61% | +8.01% | -19.62% | 1.09B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| +24.70% | +24.41% | +19.32% | +58.61% | 933M | ||
| -1.06% | -1.43% | +1.09% | -7.64% | 451M | ||
| +0.71% | +4.40% | -15.68% | -23.59% | 325M | ||
| +1.94% | +2.44% | - | - | 113M | ||
| -0.92% | +2.86% | +22.73% | +14.89% | 92.83M | ||
| +0.56% | -0.60% | -0.66% | +0.95% | 80.23M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.05M | ||
| +1.42% | +2.13% | +14.29% | +6.67% | 54.75M | ||
| Average | +1.31% | +2.99% | +5.87% | +4.25% | ||
| Weighted average by Cap. | +1.29% | +2.39% | +15.59% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61491885269b422.7slTEwatOhSy4po_JF9sjsVEBSROwLVfXuhSr_gYn_U.nrg0JW7uc0Hdz-AJdBsB2Yx9SW0Iuuc-Z7cazJlM_IbXv2FrPsZ5bt2D7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.36 | 1 | 99,513 |
| 02:10:11 am | 1.36 | 724 | 99,512 |
| 02:10:11 am | 1.36 | 199 | 98,788 |
| 02:10:11 am | 1.36 | 56 | 98,589 |
| 01:59:51 am | 1.35 | 1,762 | 98,533 |
| 01:59:37 am | 1.35 | 285 | 96,771 |
| 01:59:23 am | 1.35 | 277 | 96,486 |
| 01:56:16 am | 1.352 | 282 | 96,209 |
| 01:56:02 am | 1.355 | 280 | 95,927 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Equities
- XRF Stock
- Quotes XRF Scientific Limited
