XPO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 USD | +0.66% |
|
+2.50% | +35.00% |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 116.1 $ | 120.84 $ | 117.48 $ | 118.25 $ |
| Volume | 853 749 | 973 890 | 2 715 741 | 1 425 463 |
| Change | +1.41% | +4.08% | -2.78% | +0.66% |
| Opening | 116.11 | 117.38 | 120.00 | 115.82 |
| High | 117.73 | 121.26 | 122.67 | 120.28 |
| Low | 114.66 | 117.04 | 108.55 | 115.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.50% | ||
| Current month | -3.10% | ||
| 1 month | -4.69% | ||
| 3 months | +35.07% | ||
| 6 months | +70.61% | ||
| Current year | +35.00% | ||
| 1 year | +174.55% | ||
| 3 years | -13.60% | ||
| 5 years | +77.77% | ||
| 10 years | +338.61% |
Volumes
marketsDaily volume
1 425 463
Estimated daily volume
1 425 463
Avg. Volume 20 sessions
1 176 652
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
139 139 099.00
Record volume 1
39 689 690
Record volume 2
23 232 360
Record volume 3
19 354 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 753 908 544
Net sales (USD)
7 744 000 000
Number of employees
14 300
Sales / Employee (USD)
541 538
Free-Float
98.04 %
Free-Float capitalization (USD)
13 483 985 773
Average Daily Capital Traded
1.01%
Highs and lows
1 week
108.55
122.67
1 month
108.55130.51
Current year
80.26130.51
1 year
40.69130.51
3 years
29.02153.45
5 years
29.02153.45
10 years
18.04153.45
Indicators
Moving average 5 days
117.43
Moving average 20 days
122.18
Moving average 50 days
122.05
Moving average 100 days
105.74
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
41.07
RSI 14 days
43.74
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.50% | +35.00% | +174.55% | 13.75B | ||
| -0.08% | -2.98% | +6.96% | +3.72% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.39B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.22B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.59B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.37B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.37B | ||
| +5.54% | +2.82% | -3.96% | -42.74% | 5.13B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.72B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.75B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.25B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.51B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.85B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.26% | +1.42% | -2.05% | +14.63% | ||
| Weighted average by Cap. | -0.22% | -0.56% | +2.72% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a4d073f3b4fb3212ea9.VL2bBo--itOagjJiKvQMdTKzJ9x89_vM82VLG_VNPdA.JZDWWfjzzLzP0gMSWbNYHXPnE5Y7r5SUwih_LacDBYEOy9ZZwMjVn8DWRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.2 | 73,098 | 965,327 |
| 03:59:59 pm | 118.2 | 499 | 892,229 |
| 03:59:59 pm | 118.2 | 290 | 891,730 |
| 03:59:59 pm | 118.2 | 100 | 891,440 |
| 03:59:59 pm | 118.2 | 100 | 891,340 |
| 03:59:59 pm | 118.2 | 2,700 | 891,240 |
| 03:59:59 pm | 118.2 | 107 | 888,540 |
| 03:59:59 pm | 118.2 | 100 | 888,433 |
| 03:59:59 pm | 118.2 | 100 | 888,333 |
| 03:59:59 pm | 118.2 | 100 | 888,233 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | +163.11% | ||
| 2022 | -57.01% | ||
| 2021 | -35.04% | ||
| 2020 | +49.56% | ||
| 2019 | +39.73% | ||
| 2018 | -37.72% | ||
| 2017 | +112.21% | ||
| 2016 | +58.39% | ||
| 2015 | -33.34% | ||
| 2014 | +55.50% | ||
| 2013 | +51.27% | ||
| 2012 | +40.73% | ||
| 2011 | +20.61% | ||
| 2010 | +100.00% | ||
| 2009 | +11.30% | ||
| 2008 | -6.50% | ||
| 2007 | -3.15% | ||
| 2006 | +86.76% | ||
| 2005 | -54.67% | ||
| 2004 | +8.70% | ||
| 2003 | +25.45% | ||
| 2002 | +37.50% |
- Stock Market
- Equities
- XPO Stock
- Quotes XPO, Inc.
