XPO LOGISTICS, INC.

XPO
Delayed Quote. Delayed  - 06/21 04:10:00 pm
145.69USD +4.44%
Quotes 5-day view
 Delayed Nyse - 06/21 04:10:00 pm
Capitalization
Number of securities 111 710 560
Capitalization (USD) 15 582 506 014
Volumes Nyse
Session volume 1 119 474
Avg. Volume 20 sessions 1 022 438
Volume ratio 1.09
Session exchange 163 096 167$
Avg. Exchange 20 sessions 148 958 978$
Number of securities 111 710 560
Swapped fund session 1.00%
Changes at 06/21/2021 market close
5-day price change -1.86%
Change as of January 1 +22.22%
1-year price change +84.00%
10-year price change +997.06%
Extremes Nyse
10-year High (06/16/2021) 153.45
10-year Low (10/04/2011) 6.61
Indicators Nyse
STIM
RSI 14 days 42.42
MA20 145.79
MA50 141.98
MA100 131.42
MA20 / Price -0.07%
MA50 / Price 2.55%
MA100 / Price 9.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 145.69 -
04:00:02 pm 145.69 157371
03:59:59 pm 145.71 800
03:59:59 pm 145.73 100
03:59:59 pm 145.73 200
03:59:58 pm 145.72 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00