XPO LOGISTICS, INC.

XPO
Delayed Quote. Delayed  - 11/27 01:10:00 pm
105.82USD +0.38%
Quotes 5-day view
 Delayed Nyse - 11/27 01:10:00 pm
Capitalization
Number of securities 91 415 716
Capitalization (USD) 9 637 044 781
Volumes Nyse
Session volume 302 048
Avg. Volume 20 sessions 1 116 905
Volume ratio 0.27
Session exchange 31 962 719$
Avg. Exchange 20 sessions 118 190 924$
Number of securities 91 415 716
Swapped fund session 0.33%
Changes at 11/27/2020 market close
5-day price change +1.96%
Change as of January 1 +32.77%
1-year price change +25.57%
10-year price change +1 016.24%
Extremes Nyse
10-year High (09/26/2018) 116.27
10-year Low (10/04/2011) 6.61
Indicators Nyse
STIM
RSI 14 days 60.98
MA20 100.22
MA50 94.80
MA100 89.31
MA20 / Price 5.29%
MA50 / Price 10.41%
MA100 / Price 15.60%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 105.82 -
01:10:00 pm 105.82 -
01:00:01 pm 105.82 11372
12:59:50 pm 105.75 205
12:59:50 pm 105.75 100
12:59:41 pm 105.67 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00