XPO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.9 USD | -6.22% |
|
-3.14% | +26.61% |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
| Apr. 17 | Trucking firms tumble after JB Hunt, Knight-Swift signal longer road to recovery | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120.84 $ | 117.48 $ | 118.25 $ | 110.9 $ |
| Volume | 973 890 | 2 715 741 | 1 425 463 | 4 820 529 |
| Change | +4.08% | -2.78% | +0.66% | -6.22% |
| Opening | 117.38 | 120.00 | 115.82 | 106.51 |
| High | 121.26 | 122.67 | 120.28 | 112.53 |
| Low | 117.04 | 108.55 | 115.00 | 103.71 |
Performance
| 1 day | -6.22% | ||
| 1 week | -3.14% | ||
| Current month | -9.12% | ||
| 1 month | -9.74% | ||
| 3 months | +27.63% | ||
| 6 months | +60.45% | ||
| Current year | +26.61% | ||
| 1 year | +165.88% | ||
| 3 years | -17.21% | ||
| 5 years | +63.50% | ||
| 10 years | +311.35% |
Volumes
marketsDaily volume
4 820 529
Estimated daily volume
4 820 529
Avg. Volume 20 sessions
1 216 208
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
134 877 467.20
Record volume 1
39 689 690
Record volume 2
23 232 360
Record volume 3
19 354 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 899 014 440
Net sales (USD)
7 744 000 000
Number of employees
14 300
Sales / Employee (USD)
541 538
Free-Float
98.04 %
Free-Float capitalization (USD)
12 645 869 110
Average Daily Capital Traded
1.05%
Highs and lows
1 week
103.71
122.67
1 month
103.71130.51
Current year
80.26130.51
1 year
42.25130.51
3 years
29.02153.45
5 years
29.02153.45
10 years
18.04153.45
Indicators
Moving average 5 days
116.71
Moving average 20 days
122.05
Moving average 50 days
122.09
Moving average 100 days
105.95
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
43.44
RSI 14 days
45.28
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.69% | -0.30% | -2.94% | +16.27% | ||
| Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5faf97fef4dd218f8c65bb4cb.-fRCc1moIV6PNF1SqyqkhypIpTajrlUedvNG6YozEjc.tMwpCTKfVhzjAzEm5UPH9mgr3wXrxAxJIJwVsL5KUXC6qx0RNZhlB8gADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110.9 | 114,832 | 3,419,518 |
| 03:59:59 pm | 110.9 | 613 | 3,304,686 |
| 03:59:59 pm | 110.9 | 102 | 3,304,073 |
| 03:59:59 pm | 110.9 | 100 | 3,303,971 |
| 03:59:59 pm | 110.9 | 100 | 3,303,871 |
| 03:59:59 pm | 110.9 | 100 | 3,303,771 |
| 03:59:58 pm | 110.9 | 392 | 3,303,671 |
| 03:59:58 pm | 110.9 | 109 | 3,303,279 |
| 03:59:58 pm | 110.9 | 100 | 3,303,170 |
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | +163.11% | ||
| 2022 | -57.01% | ||
| 2021 | -35.04% | ||
| 2020 | +49.56% | ||
| 2019 | +39.73% | ||
| 2018 | -37.72% | ||
| 2017 | +112.21% | ||
| 2016 | +58.39% | ||
| 2015 | -33.34% | ||
| 2014 | +55.50% | ||
| 2013 | +51.27% | ||
| 2012 | +40.73% | ||
| 2011 | +20.61% | ||
| 2010 | +100.00% | ||
| 2009 | +11.30% | ||
| 2008 | -6.50% | ||
| 2007 | -3.15% | ||
| 2006 | +86.76% | ||
| 2005 | -54.67% | ||
| 2004 | +8.70% | ||
| 2003 | +25.45% | ||
| 2002 | +37.50% |
- Stock Market
- Equities
- XPO Stock
- Quotes XPO, Inc.
