XPLORE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -14.29% |
|
-14.29% | -7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.12 $ |
| Volume | 20 000 | 70 500 | 8 000 |
| Change | +∞% | 0.00% | -14.29% |
| Opening | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.14 | 0.12 |
| Low | 0.13 | 0.11 | 0.12 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 3 months | +26.32% | ||
| 6 months | -20.00% | ||
| Current year | -7.69% | ||
| 1 year | +60.00% | ||
| 3 years | -58.26% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
27 304
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
3 276.48
Avg. Volume 20 sessions USD
2 400.68
Record volume 1
1 080 180
Record volume 2
406 400
Record volume 3
337 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 162 650
Capitalization (USD)
5 162 650
Net sales ()
0
Free-Float
92.75 %
Free-Float capitalization (CAD)
2 785 090
Free-Float capitalization (USD)
2 785 090
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.14
1 month
0.110.16
Current year
0.090.20
1 year
0.080.20
3 years
0.080.33
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+13.17%
RSI 9 days
52.52
RSI 14 days
51.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -7.69% | +60.00% | 5.16M | ||
| -0.80% | -1.40% | -11.82% | +1.02% | 150B | ||
| -0.77% | -3.91% | -6.98% | +7.18% | 119B | ||
| +0.16% | -0.51% | +1.99% | +10.97% | 74.34B | ||
| 0.00% | -0.44% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -4.28% | +27.02% | +3.52% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +127.14% | 34.78B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +63.46% | 20.02B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 18.25B | ||
| -0.13% | +1.02% | +18.62% | -0.75% | 11.89B | ||
| -1.52% | -5.67% | +1.06% | +0.63% | 9.28B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.92B | ||
| -1.44% | -3.21% | -4.68% | -17.43% | 7.57B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.42B | ||
| Average | -1.39% | -2.15% | +22.58% | +30.58% | ||
| Weighted average by Cap. | -0.23% | -2.05% | +11.23% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b6057e055caa0b.T937QNYHCSeBzdpcWDWWauH_lNCdoOXS7s_9wJtzOSg.G--6L6IwMHfRgKIGOlalWI6PpOOk9YPjqJvOmtI9VFgZpbQl7jc8UuSDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:59 pm | 0.12 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Equities
- XPLR Stock
- Quotes Xplore Resources Corp.
