XPLORA TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 NOK | -2.29% |
|
+4.07% | -8.24% |
| Apr. 02 | Xplora Technologies AS Announces enters into A New Sales Agreement with Freenet AG | CI |
| Apr. 02 | Norway’s Xplora Technologies Enters Sales Deal With Germany’s Freenet AG | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.5 kr | 13.3 kr | 13.6 kr | 13.1 kr | 12.8 kr |
| Volume | 38 563 | 5 450 | 1 132 | 36 811 | 17 559 |
| Change | +3.05% | -1.48% | +2.26% | -3.68% | -2.29% |
| Opening | 12.80 | 12.65 | 13.55 | 12.25 | 13.25 |
| High | 13.50 | 13.50 | 13.60 | 13.55 | 13.25 |
| Low | 12.40 | 12.60 | 13.50 | 12.25 | 12.8 |
Performance
| 1 day | -2.29% | ||
| 1 week | +4.07% | ||
| Current month | -5.88% | ||
| 1 month | -6.57% | ||
| 3 months | -5.19% | ||
| 6 months | -14.67% | ||
| Current year | -8.24% | ||
| 1 year | +87.13% | ||
| 3 years | -67.18% |
Volumes
marketsDaily volume
17 559
Estimated daily volume
17 559
Avg. Volume 20 sessions
24 268
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
310 630.40
Avg. Volume 20 sessions USD
28 732.38
Record volume 1
1 688 452
Record volume 2
1 428 496
Record volume 3
933 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
566 071 300
Capitalization (USD)
52 359 897
Net sales (NOK)
501 976 000
Net sales (USD)
46 431 274
Number of employees
111
Sales / Employee (NOK)
4 522 306
Sales / Employee (USD)
418 300
Free-Float
50.46 %
Free-Float capitalization (NOK)
269 451 937
Free-Float capitalization (USD)
24 923 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.40
14.00
1 month
11.9014.50
Current year
11.8016.00
1 year
6.2218.30
3 years
6.0046.60
5 years
6.0058.00
10 years
6.0058.00
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.23
Moving average 50 days
13.38
Moving average 100 days
13.48
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
57.32
RSI 14 days
54.33
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +4.07% | -8.24% | +87.13% | 52.36M | ||
| +2.95% | +11.56% | +111.34% | - | 2.82B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.49B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -1.36% | -1.39% | -23.97% | -19.38% | 920M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| +1.28% | +17.16% | -42.21% | -46.70% | 649M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +2.12% | +6.31% | +27.02% | +66.82% | 385M | ||
| +0.74% | -2.75% | -18.33% | -21.90% | 352M | ||
| +2.02% | +15.61% | -76.74% | -76.38% | 256M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 223M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 191M | ||
| -0.32% | -2.48% | -2.64% | +53.55% | 180M | ||
| Average | +0.87% | +5.88% | -0.22% | +8.19% | ||
| Weighted average by Cap. | +1.45% | +6.82% | +22.62% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c0efa117b5157c2c1.cilwnsgMpQUav0BGUzkCR-IIn6f_pY3SU2_5glh_3nE.CxsVs_xVkTYt6Sd3B3hKLq941fPK_eSbMBaY0xpKrBs7bT7nh2GdYEDKLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 12.8 | 14 | 17,559 |
| 10:25:01 am | 12.8 | 99 | 17,545 |
| 10:25:01 am | 12.8 | 299 | 17,446 |
| 10:09:34 am | 12.95 | 4,857 | 17,147 |
| 10:09:34 am | 12.95 | 411 | 12,290 |
| 10:07:52 am | 12.8 | 1,901 | 11,879 |
| 10:07:52 am | 12.8 | 99 | 9,978 |
| 10:07:52 am | 12.8 | 2 | 9,879 |
| 10:07:52 am | 12.8 | 99 | 9,877 |
| 10:07:21 am | 12.8 | 99 | 9,778 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +40.91% | ||
| 2022 | -65.98% | ||
| 2021 | +26.52% | ||
| 2020 | +15.00% |
- Stock Market
- Equities
- XPLRA ME Stock
- Quotes Xplora Technologies
