XPENG INC. |
Market Closed -
Other stock markets
|
Pre-market 08:16:58 am | |||
| 9.03 USD | -0.39% |
|
8.75 | -3.10% |
| May. 03 | US Electric Vehicle Companies Shares Mixed Friday After White House Extends Tax Credits for Another 2 Years | MT |
| May. 02 | Xpeng's April Deliveries Surge 33% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.12 $ | 9.4 $ | 9.06 $ | 9.03 $ |
| Volume | 14 006 992 | 28 740 460 | 16 610 912 | 11 830 527 |
| Change | -0.12% | +15.76% | -3.62% | -0.33% |
| Opening | 8.12 | 8.74 | 9.12 | 8.96 |
| High | 8.30 | 9.53 | 9.30 | 9.15 |
| Low | 7.99 | 8.58 | 8.93 | 8.88 |
Performance
| 1 day | -0.39% | ||
| 1 week | +11.48% | ||
| Current month | +11.07% | ||
| 1 month | +22.19% | ||
| 3 months | +2.73% | ||
| 6 months | -48.19% | ||
| Current year | -38.11% | ||
| 1 year | -13.17% | ||
| 3 years | -65.77% |
Volumes
marketsDaily volume
11 830 527
Estimated daily volume
11 830 527
Avg. Volume 20 sessions
14 298 768
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
129 117 875.04
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
8 518 724 461
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 252 009 647
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
313 801
Free-Float
69.44 %
Free-Float capitalization (USD)
12 214 705 258
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.99
9.53
1 month
6.559.53
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.75
Moving average 20 days
7.71
Moving average 50 days
8.46
Moving average 100 days
9.81
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
70.32
RSI 14 days
63.05
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +11.48% | -38.11% | -13.17% | 8.52B | ||
| +4.29% | +8.35% | -21.99% | +22.02% | 30.98B | ||
| +2.15% | +23.70% | -37.27% | -30.18% | 11.77B | ||
| +2.58% | +10.13% | -55.97% | -22.97% | 10.28B | ||
| +6.57% | +12.41% | -63.20% | -69.98% | 7.2B | ||
| +9.52% | +22.00% | -27.55% | -60.54% | 7.04B | ||
| -0.99% | +10.31% | -16.11% | -8.83% | 5.17B | ||
| +0.21% | +17.47% | - | - | 5.08B | ||
| -2.99% | +5.69% | -42.48% | -67.09% | 2.74B | ||
| +0.46% | +2.32% | -1.01% | - | 2.38B | ||
| +1.56% | +1.24% | -8.94% | -7.12% | 2.06B | ||
| -3.06% | -2.40% | -27.14% | -34.87% | 864M | ||
| +2.61% | -6.35% | -2.48% | - | 322M | ||
| +2.84% | +9.85% | -38.56% | -52.92% | 240M | ||
| -3.56% | -7.58% | -12.86% | -18.12% | 213M | ||
| -5.05% | -6.74% | -55.54% | -83.84% | 169M | ||
| Average | -0.30% | +7.39% | -29.95% | -34.43% | ||
| Weighted average by Cap. | +1.23% | +12.24% | -32.63% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d88c3759ceedfad9.kMVuZlaWPzVXJprTNGjU656bJZq59lwnBC4-f67e_a4.-JJcMxfxSXsxa9WAXRu4htC2FMrohR5PTFRNEMHtueyms18oYPl3eiZN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.03 | 312,743 | 10,875,863 |
| 03:59:58 pm | 9.025 | 164 | 10,563,120 |
| 03:59:58 pm | 9.03 | 900 | 10,562,956 |
| 03:59:58 pm | 9.03 | 100 | 10,562,056 |
| 03:59:58 pm | 9.03 | 100 | 10,561,956 |
| 03:59:57 pm | 9.03 | 297 | 10,561,856 |
| 03:59:57 pm | 9.03 | 2,504 | 10,561,559 |
| 03:59:57 pm | 9.03 | 144 | 10,559,055 |
| 03:59:57 pm | 9.03 | 150 | 10,558,911 |
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.