XP INFRA FUND II FUNDO DE INVESTIMENTO EM PARTICIPACOES INFRAESTRUTURA Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
Equities
XPIE11
BRXPIECTF003
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.02 BRL | +0.15% |
|
-2.10% | -7.28% |
| 1 week | -2.10% | ||
| Current month | -1.71% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 82.77 R$ | 82.38 R$ | 82.43 R$ | 80.9 R$ | 81.02 R$ |
| Volume | 55 024 | 22 198 | 25 019 | 23 479 | 29 644 |
| Change | +0.01% | -0.47% | +0.06% | -1.86% | +0.15% |
| Opening | 82.90 | 82.69 | 82.44 | 81.43 | 80.97 |
| High | 82.90 | 82.69 | 82.44 | 81.99 | 81.26 |
| Low | 82.02 | 82.08 | 82.05 | 80.52 | 80.67 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.10% | ||
| Current month | -1.71% | ||
| 1 month | -2.96% | ||
| 3 months | -4.67% | ||
| 6 months | +6.30% | ||
| Current year | -7.28% | ||
| 1 year | +20.15% | ||
| 3 years | -3.49% |
Volumes
marketsDaily volume
29 644
Avg. Volume 20 sessions
29 668
Avg. Volume 20 sessions BRL
2 403 701.36
Avg. Volume 20 sessions USD
474 327.20
Record volume 1
128 510
Record volume 2
65 714
Record volume 3
55 024
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
217 742 420
Capitalization (USD)
217 742 420
Highs and lows
1 week
80.52
82.69
1 month
80.5285.87
Current year
80.5286.70
1 year
67.2088.66
3 years
66.5088.66
5 years
66.50110.00
10 years
66.50110.00
Indicators
Moving average 5 days
81.90
Moving average 20 days
83.21
Moving average 50 days
83.53
Moving average 100 days
84.03
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
19.30
RSI 14 days
25.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +22.38% | ||
| 2022 | -9.61% | ||
| 2021 | -15.67% | ||
| 2020 | -7.26% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- XPIE11 Stock
- Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
