XP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 USD | -0.44% |
|
-2.47% | -21.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.11 $ | 20.57 $ | 20.64 $ | 20.55 $ |
| Volume | 4 905 327 | 7 411 360 | 4 573 085 | 3 605 749 |
| Change | +0.43% | -2.56% | +0.34% | -0.44% |
| Opening | 21.22 | 20.32 | 20.54 | 20.33 |
| High | 21.25 | 20.97 | 20.67 | 20.63 |
| Low | 20.85 | 20.27 | 20.17 | 20.17 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.47% | ||
| Current month | -19.91% | ||
| 1 month | -18.71% | ||
| 3 months | -18.97% | ||
| 6 months | +2.54% | ||
| Current year | -21.17% | ||
| 1 year | +52.11% | ||
| 3 years | -48.66% |
Volumes
marketsDaily volume
3 605 749
Estimated daily volume
3 605 749
Avg. Volume 20 sessions
5 515 638
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
113 346 360.90
Record volume 1
36 524 844
Record volume 2
34 686 296
Record volume 3
34 635 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 270 377 596
Net sales (BRL)
14 860 000 000
Net sales (USD)
2 883 256 080
Free-Float
81.48 %
Free-Float capitalization (USD)
9 177 456 311
Average Daily Capital Traded
0.2%
Highs and lows
1 week
20.17
21.25
1 month
20.1726.07
Current year
20.1726.78
1 year
13.2327.71
3 years
10.3053.08
5 years
10.3053.08
10 years
10.3053.08
Indicators
Moving average 5 days
20.78
Moving average 20 days
23.41
Moving average 50 days
24.27
Moving average 100 days
24.65
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
15.46
RSI 14 days
21.55
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.47% | -21.17% | +52.11% | 11.27B | ||
| -0.80% | -0.96% | -12.04% | -23.20% | 26.91B | ||
| +0.15% | -0.67% | -10.28% | -9.80% | 15.17B | ||
| +8.01% | +8.85% | +1.21% | +1.70% | 13.01B | ||
| +1.47% | +6.09% | +41.54% | +48.59% | 12.57B | ||
| 0.00% | -0.62% | -8.05% | -25.16% | 8.61B | ||
| +0.14% | -2.64% | -20.18% | -0.21% | 6.43B | ||
| -0.16% | -1.91% | -8.46% | -9.93% | 5.47B | ||
| -0.40% | -1.09% | -4.41% | +0.91% | 5.29B | ||
| -2.49% | -3.86% | -9.58% | -5.31% | 4.21B | ||
| -0.58% | -4.82% | +8.48% | +9.86% | 4.26B | ||
| -0.09% | -1.51% | -26.56% | -18.46% | 4.13B | ||
| -0.19% | -2.03% | -1.12% | -2.39% | 4.06B | ||
| -0.41% | -1.50% | -9.62% | -14.74% | 4.03B | ||
| -1.05% | -0.92% | -5.26% | -9.79% | 3.85B | ||
| -0.16% | -1.85% | -6.73% | -6.19% | 3.84B | ||
| Average | +0.19% | -0.89% | -5.76% | -0.75% | ||
| Weighted average by Cap. | +0.57% | -0.27% | -4.90% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2029a5c7.6P0S2D7gg8s0BzSr-QcYU-hU8gvpy8f-mW9o9ZB8_Pw.rqJ2iUSEyqZwcGThvHNKFIQNlDjbipKH9Dc5ttkSrI6-jFG_RNTS-15kWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.55 | 305,104 | 3,064,737 |
| 03:59:59 pm | 20.55 | 100 | 2,759,633 |
| 03:59:59 pm | 20.55 | 100 | 2,759,533 |
| 03:59:59 pm | 20.55 | 100 | 2,759,433 |
| 03:59:59 pm | 20.55 | 100 | 2,759,333 |
| 03:59:59 pm | 20.55 | 100 | 2,759,233 |
| 03:59:59 pm | 20.55 | 100 | 2,759,133 |
| 03:59:59 pm | 20.55 | 100 | 2,759,033 |
| 03:59:59 pm | 20.55 | 1,257 | 2,758,933 |
| 03:59:59 pm | 20.55 | 100 | 2,757,676 |
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Equities
- XP Stock
- Quotes XP Inc.
