XP FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 GBX | 0.00% |
|
-1.79% | -21.43% |
| May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| Mar. 19 | XP Factory narrows annual loss as Boom Battle Bar revenue triples | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.75 p | 14.25 p | 13.75 p | 13.75 p |
| Volume | 276 736 | 566 971 | 244 775 | 464 370 |
| Change | -1.79% | +3.64% | -3.51% | 0.00% |
| Opening | 14.00 | 14.00 | 14.25 | 13.75 |
| High | 14.00 | 14.50 | 14.50 | 14.00 |
| Low | 13.53 | 14.00 | 13.50 | 13.50 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 3 months | -9.84% | ||
| 6 months | -14.06% | ||
| Current year | -21.43% | ||
| 1 year | -25.68% | ||
| 3 years | -68.75% | ||
| 5 years | -77.46% |
Volumes
marketsDaily volume
464 370
Estimated daily volume
464 370
Avg. Volume 20 sessions
275 448
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
3 787 410.00
Avg. Volume 20 sessions USD
3 787 410.00
Record volume 1
54 214 870
Record volume 2
9 921 276
Record volume 3
6 750 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 988 702
Capitalization (USD)
30 036 254
Net sales (GBP)
44 754 000
Net sales (USD)
56 036 483
Number of employees
716
Sales / Employee (GBP)
62 506
Sales / Employee (USD)
78 263
Free-Float
74.69 %
Free-Float capitalization (GBX)
17 917 087
Free-Float capitalization (USD)
22 433 985
Average Daily Capital Traded
15.79%
Highs and lows
1 week
13.50
14.50
1 month
13.2514.85
Current year
12.7518.00
1 year
12.7523.80
3 years
11.0046.95
5 years
1.69116.00
10 years
1.69168.00
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.99
Moving average 50 days
14.38
Moving average 100 days
15.06
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
41.52
RSI 14 days
42.72
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -21.43% | -25.68% | 30.04M | ||
| +1.09% | +1.79% | -7.00% | -17.08% | 7.54B | ||
| +1.27% | +2.97% | +33.17% | +19.04% | 1.15B | ||
| +3.23% | +3.23% | +33.33% | +44.14% | 96.5M | ||
| Average | +1.40% | +1.55% | +9.52% | +5.11% | ||
| Weighted average by Cap. | +1.13% | +1.95% | -1.36% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2614c86aa2bd008df74ee2a76e4f1a2.HoyO0izPjARLx1IHbEUb7WbnFOToAlKsecb2VoraGMc.d-u-oVyJ7mItlCJAPjxsg1-BYo-LVTPIN5ySP6ftXfAvwb_qVoTCPHqLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 13.75 | 75,000 | 264,370 |
| 09:17:01 am | 13.72 | 5,794 | 189,370 |
| 08:48:03 am | 13.61 | 7,500 | 183,576 |
| 07:30:03 am | 13.6 | 20,000 | 176,076 |
| 07:29:53 am | 13.5 | 20,000 | 156,076 |
| 05:31:02 am | 13.75 | 25,000 | 136,076 |
| 05:23:47 am | 13.58 | 26,000 | 111,076 |
| 05:08:19 am | 13.79 | 362 | 85,076 |
| 03:56:06 am | 13.65 | 49,850 | 84,714 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Equities
- XPF Stock
- Quotes XP Factory Plc