XORTX THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CAD | -1.84% |
|
-8.57% | +10.34% |
| May. 17 | XORTX Therapeutics Reprices Warrants Connected With U.S. IPO | MT |
| May. 17 | XORTX Therapeutics Brief: Says Repriced Balance of Warrants Issued in Connection with October 2021 US IPO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.65 $ | 3.5 $ | 3.26 $ | 3.2 $ |
| Volume | 300 | 1 200 | 1 100 | 520 | 900 |
| Change | +4.17% | +4.29% | -4.11% | -6.86% | -1.84% |
| Opening | 3.50 | 3.50 | 3.46 | 3.26 | 3.29 |
| High | 3.50 | 3.65 | 3.50 | 3.26 | 3.29 |
| Low | 3.50 | 3.50 | 3.46 | 3.26 | 3.2 |
Performance
| 1 day | -1.84% | ||
| 1 week | -8.57% | ||
| Current month | -8.57% | ||
| 1 month | -12.33% | ||
| 3 months | -46.67% | ||
| 6 months | +3.23% | ||
| Current year | +10.34% | ||
| 1 year | -58.66% | ||
| 3 years | -84.47% | ||
| 5 years | -82.18% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 977
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
6 326.40
Avg. Volume 20 sessions USD
4 596.45
Record volume 1
147 347
Record volume 2
91 596
Record volume 3
80 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 915 623
Capitalization (USD)
6 915 623
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.68 %
Free-Float capitalization (CAD)
6 686 047
Free-Float capitalization (USD)
6 686 047
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.20
3.65
1 month
3.113.94
Current year
2.909.35
1 year
2.659.99
3 years
2.6589.81
5 years
2.6589.81
10 years
2.6589.81
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.32
Moving average 50 days
3.92
Moving average 100 days
4.15
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+29.77%
RSI 9 days
52.20
RSI 14 days
50.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -8.57% | +10.34% | -58.66% | 6.92M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.57B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.82B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 18.19B | ||
| -0.45% | +1.07% | -41.74% | -34.23% | 16.54B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.5B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.39B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.1B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.22B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.49B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.94B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.89B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.34B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.55B | ||
| Average | -0.32% | +2.61% | +7.47% | +17.24% | ||
| Weighted average by Cap. | +0.05% | +4.67% | +9.94% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c8d40c70f8ca2e3107a1222c.-b1CMHT_NXMMT3Y4YpFccvFl5nkeugAhwxD9s8xXi_Q.wNshXR2WRARYPTFaA6ITGrc90z194mV1qEOEy4chvcbK1hZYWblmKT8rEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:28 pm | 3.2 | 300 | 900 |
| 01:50:28 pm | 3.2 | 200 | 600 |
| 01:49:07 pm | 3.29 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -71.23% | ||
| 2022 | -55.20% | ||
| 2021 | +46.86% | ||
| 2020 | -9.37% | ||
| 2019 | +23.08% | ||
| 2018 | -74.00% |
- Stock Market
- Equities
- XRTX Stock
- Quotes XORTX Therapeutics Inc.
