XMREALITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 SEK | -4.44% |
|
+8.18% | -58.85% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.163 kr | 0.168 kr | 0.17 kr | 0.18 kr | 0.172 kr |
| Volume | 140 400 | 115 575 | 116 712 | 210 417 | 273 331 |
| Change | +2.52% | +3.07% | +1.19% | +5.88% | -4.44% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.1825 |
| High | 0.16 | 0.17 | 0.17 | 0.18 | 0.1875 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.171 |
Performance
| 1 day | -4.44% | ||
| 1 week | +8.18% | ||
| Current month | +32.82% | ||
| 1 month | +15.44% | ||
| 3 months | -53.64% | ||
| 6 months | -59.34% | ||
| Current year | -58.85% | ||
| 1 year | -65.60% | ||
| 3 years | -97.10% | ||
| 5 years | -97.62% |
Volumes
marketsDaily volume
273 331
Estimated daily volume
273 331
Avg. Volume 20 sessions
198 271
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
34 102.61
Avg. Volume 20 sessions USD
3 189.58
Record volume 1
3 965 174
Record volume 2
3 608 602
Record volume 3
3 118 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 894 332
Capitalization (USD)
1 767 168
Net sales ()
19 788 000
Net sales (USD)
1 850 752
Number of employees
19
Sales / Employee (SEK)
1 041 474
Sales / Employee (USD)
97 408
Free-Float
64.17 %
Free-Float capitalization (SEK)
12 123 612
Free-Float capitalization (USD)
1 133 909
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.16
0.19
1 month
0.110.24
Current year
0.110.47
1 year
0.110.62
3 years
0.116.52
5 years
0.119.04
10 years
0.1116.10
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.25
Moving average 100 days
0.32
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
+43.66%
Price spread / (MMA100)
+87.09%
STIM
RSI 9 days
54.02
RSI 14 days
44.40
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +8.18% | -58.85% | -65.60% | 1.77M | ||
| -2.06% | 0.00% | -20.19% | +37.22% | 27.06B | ||
| +4.59% | +31.86% | +27.68% | +59.07% | 11.22B | ||
| -0.85% | +3.80% | -1.10% | +58.64% | 4.92B | ||
| -4.52% | -3.68% | -26.34% | -17.44% | 753M | ||
| +2.49% | +28.91% | +31.66% | +27.98% | 629M | ||
| -0.05% | -7.29% | -15.20% | -11.84% | 420M | ||
| -0.38% | +9.39% | +0.96% | +129.82% | 310M | ||
| -1.05% | +1.73% | -25.22% | -3.68% | 224M | ||
| -2.19% | +4.06% | -41.75% | -39.46% | 196M | ||
| -1.85% | +6.77% | -41.31% | -40.59% | 145M | ||
| +0.11% | +3.17% | -10.61% | -9.58% | 140M | ||
| -11.48% | -.--% | -47.06% | -65.66% | 59.69M | ||
| Average | -1.66% | +6.11% | -17.49% | +4.53% | ||
| Weighted average by Cap. | -0.28% | +8.75% | -5.89% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38261582df7b656e5328.M8EZt0XCgEVJ7Eyts7QKna0KDkNHLdETzjYUH293Sxk.QoRV1DXvtGgx2D7C-41jx89PXRsIaZVUpHtWXQImKCgEnm3nMLrYMwjeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:56 am | 0.172 | 45 | 273,331 |
| 11:07:06 am | 0.1815 | 800 | 273,286 |
| 10:55:47 am | 0.179 | 450 | 272,486 |
| 09:57:30 am | 0.172 | 15,000 | 272,036 |
| 09:49:55 am | 0.1715 | 6,510 | 257,036 |
| 09:13:01 am | 0.171 | 10,590 | 250,526 |
| 08:46:50 am | 0.181 | 99,438 | 239,936 |
| 08:46:50 am | 0.183 | 562 | 140,498 |
| 08:45:28 am | 0.1855 | 200 | 139,936 |
| 08:24:07 am | 0.1855 | 10,000 | 139,736 |
Monthly variations
Annual change
| 2024 | -56.94% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- XMR Stock
- Quotes XMReality AB