Quotes XJ International Holdings Co., Ltd.

Equities

1765

KYG4600E1089

Miscellaneous Educational Service Providers

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
0.235 ^HKD	+2.17%		+7.31%	-34.72%

Apr. 26	XJ International Holdings Co., Ltd. Announces Board and Committee Changes	CI
Apr. 15	XJ International Seeking Options After Winding-Up Petition	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

XJ International Holdings Co., Ltd.(1765) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.221 $	0.228 $	0.23 $	0.235 $
Volume	9 829 080	26 824 000	11 310 000	59 002 000
Change	+1.38%	+3.17%	+0.88%	+2.17%
Opening	0.22	0.22	0.23	0.23
High	0.22	0.23	0.23	0.24
Low	0.22	0.22	0.23	0.23

Performance

1 day	+2.17%
1 week	+7.31%
Current month	-4.86%
1 month	-7.84%
3 months	-24.19%
6 months	-49.46%
Current year	-34.72%
1 year	-59.48%
3 years	-92.39%
5 years	-79.91%

Volumes

markets

Daily volume

59 002 000

Estimated daily volume

59 002 000

Avg. Volume 20 sessions

23 939 053

Daily volume ratio

2.46

Avg. Volume 20 sessions HKD

5 625 677.46

Avg. Volume 20 sessions USD

718 635.29

Record volume 1

1 122 440 000

Record volume 2

1 049 775 000

Record volume 3

883 440 300

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

1 789 077 807

Capitalization (USD)

246 908 839

Net sales (CNY)

3 581 632 000

Net sales (USD)

494 297 451

Number of employees

15 582

Sales / Employee (CNY)

229 857

Sales / Employee (USD)

31 722

Free-Float

52.2 %

Free-Float capitalization (HKD)

933 926 885

Free-Float capitalization (USD)

128 890 315

Average Daily Capital Traded

0.31%

Highs and lows

1 week

0.22

0.24

1 month

0.22

0.27

Current year

0.22

0.36

1 year

0.22

0.70

3 years

0.22

3.24

5 years

0.22

3.47

10 years

0.22

3.47

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.23

Moving average 50 days

0.27

Moving average 100 days

0.30

Price spread / (MMA5)

-3.66%

Price spread / (MMA20)

-2.17%

Price spread / (MMA50)

+14.51%

Price spread / (MMA100)

+29.06%

STIM

RSI 9 days

49.68

RSI 14 days

42.83

Sector Comparison - Miscellaneous Educational Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XJ INTERNATIONAL HOLDINGS CO., LTD.	+2.17%	+7.31%	-34.72%	-59.48%	247M
	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+4.55%	-2.04%	+13.62%	+83.63%	13.78B
	TAL EDUCATION GROUP	+0.45%	+17.32%	+6.18%	+124.25%	8.56B
	GRAND CANYON EDUCATION, INC.	+1.59%	+3.80%	-0.05%	+14.08%	3.9B
	STRATEGIC EDUCATION, INC.	+3.43%	+23.39%	+31.06%	+31.02%	2.95B
	STRIDE, INC.	+1.08%	+18.66%	+12.99%	+56.95%	2.85B
	LAUREATE EDUCATION, INC.	+2.42%	+5.41%	+7.95%	+21.71%	2.33B
	ADTALEM GLOBAL EDUCATION INC.	+4.30%	+7.23%	-15.73%	+21.62%	1.95B
	GAOTU TECHEDU INC.	-2.62%	+6.52%	+85.08%	+115.43%	1.73B
	BENESSE HOLDINGS, INC.	+0.02%	+0.02%	-0.63%	+34.57%	1.59B
	HUMANSOFT HOLDING COMPANY K.S.C.P.	-0.51%	-9.08%	-10.41%	-17.81%	1.26B
	PERDOCEO EDUCATION CORPORATION	+1.29%	+8.83%	+7.40%	+42.55%	1.24B
	TIANLI INTERNATIONAL HOLDINGS LIMITED	+6.70%	+14.35%	+47.99%	+128.71%	1.29B
	FENBI LTD.	+2.40%	+0.95%	-6.97%	-64.42%	1.22B
	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD	-1.39%	+4.98%	+30.19%	+300.49%	1.1B
	PROEDUCA ALTUS, S.A.	0.00%	+2.65%	+12.79%	+2.11%	935M
Average	+1.62%	+6.64%	+11.67%	+52.21%
Weighted average by Cap.	+2.28%	+6.81%	+12.55%	+70.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e95305b03.aLbn4Yma4YaadG-y8fUKSbF5Nm8T-B3gaLftUa0SPsk.JOGftejNqffAPlrWh79EJfAjRzlCwUTSW-iyB9VFWrEh-Y-nwezU9q4EXw

Date	Price	Volume	Daily volume
04:08:20 am	0.235	228,000	44,900,000
03:59:31 am	0.235	2,000	44,672,000
03:59:26 am	0.235	2,000	44,670,000
03:59:11 am	0.235	4,000	44,668,000
03:59:08 am	0.235	8,000	44,664,000
03:58:53 am	0.234	44,000	44,656,000
03:58:35 am	0.234	4,000	44,612,000
03:58:35 am	0.235	10,000	44,608,000
03:58:32 am	0.235	36,000	44,598,000
03:58:28 am	0.235	2,000	44,562,000