XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | +3.19% |
|
+7.37% | -6.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 10.85 ¥ | 11.35 ¥ | 11.49 ¥ | 11.29 ¥ | 11.65 ¥ | 11.65 ¥ |
| Volume | 20 133 340 | 12 504 470 | 10 919 590 | 7 072 607 | 8 011 724 | 8 011 724 |
| Change | -1.72% | +4.61% | +1.23% | -1.74% | +3.19% | +3.19% |
| Opening | 11.08 | 10.91 | 11.35 | 11.44 | 11.26 | 11.26 |
| High | 11.17 | 11.49 | 11.65 | 11.65 | 11.74 | 11.74 |
| Low | 10.51 | 10.90 | 11.23 | 11.26 | 11.26 | 11.26 |
Performance
| 1 day | +3.19% | ||
| 1 week | +7.37% | ||
| Current month | +7.37% | ||
| 1 month | +13.99% | ||
| 3 months | +29.01% | ||
| 6 months | -10.32% | ||
| Current year | -6.73% | ||
| 1 year | -31.19% | ||
| 3 years | -18.36% | ||
| 5 years | +84.34% | ||
| 10 years | +90.81% |
Volumes
marketsDaily volume
8 011 724
Avg. Volume 20 sessions
7 873 541
Avg. Volume 20 sessions CNY
91 726 752.65
Avg. Volume 20 sessions USD
12 705 806.32
Record volume 1
69 117 503
Record volume 2
54 969 010
Record volume 3
50 116 040
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 337 402 150
Capitalization (USD)
1 154 880 271
Net sales (CNY)
8 079 097 240
Net sales (USD)
1 119 100 391
Number of employees
2 454
Sales / Employee (CNY)
3 292 216
Sales / Employee (USD)
456 031
Free-Float
20.99 %
Free-Float capitalization (CNY)
1 749 730 382
Free-Float capitalization (USD)
242 369 153
Average Daily Capital Traded
1.1%
Highs and lows
1 week
10.90
11.74
1 month
9.1411.74
Current year
7.1212.71
1 year
7.1219.82
3 years
7.1235.00
5 years
5.9035.00
10 years
4.8335.00
Indicators
Moving average 5 days
11.33
Moving average 20 days
10.28
Moving average 50 days
10.40
Moving average 100 days
10.80
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
70.56
RSI 14 days
64.88
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +7.37% | -6.73% | -31.19% | 1.15B | ||
| +1.15% | +4.45% | +35.66% | +86.09% | 74.15B | ||
| +1.00% | +6.50% | +12.97% | +51.71% | 57.94B | ||
| +0.54% | +7.70% | +13.51% | +3.88% | 43.95B | ||
| +2.47% | +3.59% | -0.70% | -11.10% | 41.92B | ||
| +0.42% | +3.16% | +9.81% | +39.78% | 17.47B | ||
| +0.68% | +6.24% | +8.20% | +72.01% | 17.12B | ||
| +0.70% | +3.22% | +4.61% | +24.41% | 12.55B | ||
| +1.45% | +5.85% | -22.85% | -52.15% | 10.1B | ||
| +0.50% | -14.79% | +4.85% | +20.16% | 6.33B | ||
| +5.43% | +4.53% | +16.46% | -28.36% | 5.52B | ||
| -3.24% | -13.47% | +30.43% | +58.84% | 5.23B | ||
| +1.14% | +3.68% | +41.41% | +121.24% | 3.87B | ||
| -3.21% | -7.20% | +46.88% | +94.64% | 3.53B | ||
| +1.10% | +3.79% | -19.15% | -46.15% | 1.88B | ||
| -0.70% | +0.78% | +23.64% | +110.07% | 1.58B | ||
| Average | +0.79% | +1.53% | +12.44% | +32.12% | ||
| Weighted average by Cap. | +1.07% | +3.71% | +15.44% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -13.74% | ||
| 2022 | -54.31% | ||
| 2021 | +244.08% | ||
| 2020 | +19.30% | ||
| 2019 | +44.30% | ||
| 2018 | -50.55% | ||
| 2017 | +16.34% | ||
| 2016 | -13.35% | ||
| 2015 | +5.63% | ||
| 2014 | +55.40% | ||
| 2013 | -14.21% | ||
| 2012 | -24.37% | ||
| 2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.