XIWANG FOODSTUFFS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 CNY | +0.61% |
|
+2.48% | -25.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.24 ¥ | 3.28 ¥ | 3.29 ¥ | 3.31 ¥ |
| Volume | 8 621 828 | 5 925 926 | 7 609 352 | 9 242 788 | 9 104 520 |
| Change | +1.86% | -1.52% | +1.23% | +0.30% | +0.61% |
| Opening | 3.23 | 3.27 | 3.24 | 3.29 | 3.30 |
| High | 3.32 | 3.29 | 3.30 | 3.33 | 3.33 |
| Low | 3.22 | 3.22 | 3.24 | 3.24 | 3.28 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.48% | ||
| Current month | +1.85% | ||
| 1 month | +16.55% | ||
| 3 months | +11.07% | ||
| 6 months | -26.61% | ||
| Current year | -25.11% | ||
| 1 year | -27.41% | ||
| 3 years | -40.79% | ||
| 5 years | -45.48% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
9 104 520
Avg. Volume 20 sessions
10 683 032
Avg. Volume 20 sessions CNY
35 360 835.92
Avg. Volume 20 sessions USD
4 887 185.77
Record volume 1
174 748 000
Record volume 2
145 359 300
Record volume 3
139 582 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 573 459 565
Capitalization (USD)
493 884 273
Net sales (CNY)
5 490 278 896
Net sales (USD)
758 805 956
Number of employees
1 545
Sales / Employee (CNY)
3 553 579
Sales / Employee (USD)
491 137
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 601 847 000
Free-Float capitalization (USD)
221 389 672
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.22
3.33
1 month
2.773.35
Current year
2.544.71
1 year
2.545.00
3 years
2.546.40
5 years
2.547.88
10 years
2.5414.20
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.15
Moving average 50 days
3.20
Moving average 100 days
3.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
61.43
RSI 14 days
57.15
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.48% | -25.11% | -27.41% | 494M | ||
| +1.28% | +0.90% | +29.80% | +35.09% | 6.99B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.61B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.34B | ||
| -1.85% | -1.85% | +1.92% | +1.92% | 2.54B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| +0.72% | -0.30% | +14.34% | +39.94% | 1.01B | ||
| 0.00% | +2.19% | +15.70% | +21.74% | 901M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 746M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 683M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 685M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 655M | ||
| +0.70% | +0.70% | +8.30% | -5.12% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 629M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 510M | ||
| 0.00% | -0.28% | +1.73% | +38.98% | 492M | ||
| Average | +0.25% | -0.28% | +3.74% | +4.60% | ||
| Weighted average by Cap. | +0.28% | -0.62% | +8.24% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | -6.16% | ||
| 2022 | -7.28% | ||
| 2021 | -27.01% | ||
| 2020 | +53.64% | ||
| 2019 | -1.06% | ||
| 2018 | -52.77% | ||
| 2017 | -21.71% | ||
| 2016 | +43.44% | ||
| 2015 | +108.89% | ||
| 2014 | -7.43% | ||
| 2013 | +17.85% | ||
| 2012 | -22.66% | ||
| 2011 | -26.68% |
- Stock Market
- Equities
- 000639 Stock
- Quotes Xiwang Foodstuffs Co.,Ltd.
