XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 HKD | +2.38% |
|
+4.35% | +17.81% |
| May. 06 | Wall Street Cues, Tech Strength Lifts Asian Stock Markets | MT |
| May. 06 | China shares book catch-up rally, HK records longest winning streak since 2018 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.72 $ | 10.04 $ | 10.08 $ | 10.32 $ |
| Volume | 10 920 180 | 7 503 310 | 9 624 083 | 13 707 060 |
| Change | -2.80% | +3.29% | +0.40% | +2.38% |
| Opening | 10.00 | 9.78 | 10.20 | 10.02 |
| High | 10.10 | 10.10 | 10.24 | 10.38 |
| Low | 9.68 | 9.72 | 9.84 | 9.91 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.35% | ||
| Current month | +22.57% | ||
| 1 month | +21.27% | ||
| 3 months | +60.50% | ||
| 6 months | +13.16% | ||
| Current year | +17.81% | ||
| 1 year | -21.34% | ||
| 3 years | -60.46% | ||
| 5 years | +22.71% | ||
| 10 years | +79.48% |
Volumes
marketsDaily volume
13 707 065
Estimated daily volume
13 707 065
Avg. Volume 20 sessions
10 405 035
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
107 379 961.20
Avg. Volume 20 sessions USD
13 744 742.41
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
42 575 417 926
Capitalization (USD)
5 449 696 070
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 430 237 359
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 884
Free-Float
37.47 %
Free-Float capitalization (HKD)
15 951 478 430
Free-Float capitalization (USD)
2 041 805 190
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.68
10.38
1 month
7.7210.38
Current year
6.0110.38
1 year
6.0113.70
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
9.95
Moving average 20 days
8.62
Moving average 50 days
8.57
Moving average 100 days
8.05
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
74.10
RSI 14 days
69.69
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +4.35% | +17.81% | -21.34% | 5.45B | ||
| +0.10% | +3.94% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| +3.42% | +2.02% | +13.12% | -8.79% | 4.42B | ||
| Average | -0.04% | +0.96% | +11.74% | +34.81% | ||
| Weighted average by Cap. | -0.16% | +1.26% | +13.15% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221.ohiFdBkjyYRlengb76Ra8RF3AoYKWPdoWYTWNjLRf2U.1VnDNnJQ-9Y0Pkh9ve8AplQeNLFGELknHuG_bmjjJy77TPcXShWv8wdMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 10.32 | 573,000 | 13,057,000 |
| 03:59:55 am | 10.34 | 6,000 | 12,484,000 |
| 03:59:54 am | 10.34 | 2,000 | 12,478,000 |
| 03:59:48 am | 10.3 | 2,000 | 12,476,000 |
| 03:59:43 am | 10.3 | 3,000 | 12,474,000 |
| 03:59:40 am | 10.34 | 5,000 | 12,471,000 |
| 03:59:38 am | 10.32 | 5,000 | 12,466,000 |
| 03:59:38 am | 10.32 | 5,000 | 12,461,000 |
| 03:59:36 am | 10.34 | 1,000 | 12,456,000 |
| 03:59:33 am | 10.34 | 2,000 | 12,455,000 |
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.