Quotes Xinte Energy Co., Ltd.

Equities

1799

CNE1000023G9

Construction & Engineering

Market Closed - Hong Kong S.E. Other stock markets 04:09:00 2024-05-03 am EDT			5-day change	1st Jan Change
9.4 ^HKD	+4.21%		+15.06%	-14.08%

Mar. 27	Jefferies Adjusts Xinte Energy’s Price Target to HK$12.26 From HK$13.66, Keeps at Buy	MT
Mar. 26	Xinte Energy’s Profit Down 67% in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xinte Energy Co., Ltd.(1799) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	Today	2024-05-03
Last	8.8 $	8.79 $	9.02 $	9.4 $	9.4 $
Volume	2 894 800	1 657 800	1 060 000	1 283 700	1 283 700
Change	+3.29%	-0.11%	+2.62%	+4.21%	+4.21%
Opening	8.52	8.64	8.79	9.15	9.15
High	8.87	8.90	9.02	9.42	9.42
Low	8.38	8.64	8.71	9.10	9.1

Performance

1 day	+4.21%
1 week	+13.94%
Current month	-10.13%
1 month	-7.30%
3 months	+3.52%
6 months	-25.63%
Current year	-14.08%
1 year	-50.94%
3 years	-45.98%
5 years	+46.88%

Volumes

markets

Daily volume

1 283 700

Estimated daily volume

1 283 700

Avg. Volume 20 sessions

2 175 297

Daily volume ratio

0.59

Avg. Volume 20 sessions HKD

20 447 791.80

Avg. Volume 20 sessions USD

2 617 521.83

Record volume 1

73 026 800

Record volume 2

42 512 490

Record volume 3

41 574 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

11 946 751 218

Capitalization (USD)

1 650 192 799

Net sales (CNY)

30 751 795 720

Net sales (USD)

4 247 714 791

Number of employees

8 586

Sales / Employee (CNY)

3 581 621

Sales / Employee (USD)

494 726

Free-Float

76.95 %

Free-Float capitalization (HKD)

9 193 024 995

Free-Float capitalization (USD)

1 269 823 350

Average Daily Capital Traded

0.17%

Highs and lows

1 week

7.96

9.42

1 month

7.96

10.60

Current year

7.96

12.02

1 year

7.96

19.94

3 years

7.96

27.70

5 years

2.81

31.30

10 years

2.81

31.30

Indicators

Moving average 5 days

8.66

Moving average 20 days

9.21

Moving average 50 days

10.02

Moving average 100 days

9.87

Price spread / (MMA5)

-7.87%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

+6.61%

Price spread / (MMA100)

+4.98%

STIM

RSI 9 days

48.72

RSI 14 days

44.60

Sector Comparison - Electric Construction

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XINTE ENERGY CO., LTD.	+4.21%	+13.94%	-14.08%	-50.94%	1.65B
	CHINA ENERGY ENGINEERING CORPORATION LIMITED	0.00%	+1.32%	-1.28%	-33.62%	10.77B
	STERLING AND WILSON RENEWABLE ENERGY LIMITED	-1.41%	+6.22%	+51.74%	+120.86%	1.81B
	THYSSENKRUPP NUCERA AG & CO. KGAA	+2.70%	+4.07%	-32.14%	-	1.65B
	CADELER A/S	+1.95%	+5.76%	+11.47%	+10.11%	1.63B
	TAIWAN COGENERATION CORPORATION	-0.53%	-1.97%	+17.52%	+1.27%	1.06B
	WEST HOLDINGS CORPORATION	+4.71%	-0.59%	-7.84%	-6.79%	752M
	FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	-1.03%	+4.39%	-10.30%	-33.96%	623M
	SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD.	-2.22%	+6.86%	-44.95%	-62.16%	517M
	SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	-2.29%	+4.96%	-25.92%	-31.43%	415M
	NYAB OYJ	+0.42%	0.00%	-13.09%	-26.23%	360M
	DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD.	0.00%	+8.57%	-10.59%	-22.45%	289M
	GE POWER INDIA LIMITED	-0.23%	-0.59%	+50.81%	+169.24%	277M
	TOKYO ENERGY & SYSTEMS INC.	+1.07%	+0.99%	+26.77%	+43.04%	269M
	SOOSAN INDUSTRIES CO., LTD.	-1.30%	+2.24%	+20.44%	+3.17%	242M
	DAEMYOUNG ENERGY CO.,LTD	-5.24%	+11.07%	-6.77%	-33.36%	208M
Average	+0.05%	+1.33%	+0.74%	+3.12%
Weighted average by Cap.	+0.50%	+0.77%	+0.52%	-11.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ce81183a5fca68698d9239d8f72e.HPLtu-CEADRwOgnGWnlXUjYaCJBzW4Zj7husRWuRaRg.ecqI7IvMR1FDakT-Pg4bOGcuaeZLavALoGLELDTSO3FfhYzs0ddzQRJKWA

Date	Price	Volume	Daily volume
04:09:00 am	9.4	30,000	1,234,400
03:59:54 am	9.38	400	1,204,400
03:59:52 am	9.4	400	1,204,000
03:59:43 am	9.4	400	1,203,600
03:59:41 am	9.4	400	1,203,200
03:59:36 am	9.4	400	1,202,800
03:59:36 am	9.4	1,600	1,202,400
03:59:30 am	9.4	400	1,200,800
03:59:28 am	9.4	400	1,200,400
03:59:18 am	9.38	400	1,200,000